See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-222,480.002,545.002,420.002,455.002,455.0055,639
2026-04-212,495.002,495.002,420.002,450.002,450.0049,265
2026-04-202,525.002,530.002,440.002,480.002,480.0069,700
2026-04-172,490.002,530.002,400.002,525.002,525.0070,887
2026-04-162,490.002,510.002,445.002,445.002,445.0028,807
2026-04-152,425.002,460.002,387.002,450.002,450.0043,386
2026-04-142,355.002,450.002,355.002,400.002,400.0047,189
2026-04-132,355.002,390.002,310.002,355.002,355.0043,435
2026-04-102,395.002,415.002,330.002,395.002,395.0058,792
2026-04-092,430.002,435.002,350.002,400.002,400.0036,415
2026-04-082,345.002,445.002,345.002,445.002,445.0051,699
2026-04-072,365.002,385.002,280.002,310.002,310.0050,331
2026-04-062,440.002,460.002,280.002,365.002,365.0098,931
2026-04-032,450.002,490.002,430.002,440.002,440.0026,179
2026-04-022,575.002,670.002,380.002,420.002,420.0075,981
2026-04-012,485.002,605.002,485.002,585.002,585.0042,743
2026-03-312,455.002,500.002,390.002,445.002,445.0077,118
2026-03-302,485.002,550.002,435.002,525.002,525.0060,144
2026-03-272,565.002,595.002,510.002,550.002,550.0069,406
2026-03-262,620.002,750.002,560.002,570.002,570.00111,538
2026-03-252,705.002,705.002,610.002,640.002,640.0062,388
2026-03-242,780.002,810.002,575.002,640.002,640.00179,307
2026-03-232,620.002,870.002,575.002,770.002,770.00322,656
2026-03-202,530.002,735.002,475.002,695.002,695.00191,875
2026-03-192,555.002,555.002,460.002,500.002,500.0092,503
2026-03-182,630.002,660.002,555.002,565.002,565.0082,606
2026-03-172,610.002,640.002,540.002,570.002,570.0098,166
2026-03-162,610.002,615.002,510.002,525.002,525.00107,964
2026-03-132,580.002,670.002,475.002,610.002,610.00128,406
2026-03-122,565.002,620.002,505.002,550.002,550.0059,723
2026-03-112,540.002,630.002,505.002,550.002,550.00104,691
2026-03-102,490.002,555.002,470.002,540.002,540.0093,463
2026-03-092,550.002,550.002,300.002,430.002,430.00145,937
2026-03-062,590.002,800.002,450.002,570.002,570.00140,160
2026-03-052,480.002,600.002,390.002,570.002,570.00170,702
2026-03-042,605.002,605.002,255.002,295.002,295.00423,328
2026-03-032,660.002,750.002,610.002,630.002,630.00247,486
2026-02-272,785.002,795.002,660.002,770.002,770.00230,069
2026-02-262,995.002,995.002,700.002,785.002,785.00489,893
2026-02-252,835.003,190.002,835.002,980.002,980.00888,147
2026-02-242,810.002,865.002,735.002,860.002,860.00225,527
2026-02-232,755.002,875.002,730.002,810.002,810.00196,012
2026-02-202,835.002,835.002,690.002,755.002,755.00134,510
2026-02-192,730.002,755.002,600.002,755.002,755.00257,884
2026-02-132,855.002,855.002,700.002,740.002,740.00121,314
2026-02-122,820.002,855.002,775.002,805.002,805.00109,093
2026-02-112,825.002,895.002,770.002,820.002,820.00165,859
2026-02-102,830.002,960.002,795.002,820.002,820.00659,738
2026-02-092,680.002,825.002,680.002,750.002,750.00147,035
2026-02-062,700.002,750.002,545.002,655.002,655.00212,984
2026-02-052,810.002,825.002,715.002,745.002,745.00291,306
2026-02-042,930.002,960.002,745.002,810.002,810.00446,873
2026-02-033,030.003,045.002,880.002,930.002,930.00242,443
2026-02-023,160.003,160.002,845.002,900.002,900.00414,942
2026-01-303,115.003,215.003,050.003,160.003,160.00754,894
2026-01-292,935.003,050.002,850.003,025.003,025.00417,057
2026-01-282,935.002,980.002,850.002,935.002,935.00371,614
2026-01-273,035.003,035.002,900.002,935.002,935.00362,474
2026-01-263,085.003,220.003,035.003,035.003,035.00366,763
2026-01-233,260.003,315.003,035.003,085.003,085.00681,550
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.