Seojin Automotive Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,861.00 | 1,861.00 | 1,832.00 | 1,850.00 | 1,850.00 | 24,692 |
| 2025-10-24 | 1,894.00 | 1,894.00 | 1,860.00 | 1,861.00 | 1,861.00 | 10,282 |
| 2025-10-23 | 1,872.00 | 1,894.00 | 1,862.00 | 1,894.00 | 1,894.00 | 15,365 |
| 2025-10-22 | 1,870.00 | 1,887.00 | 1,860.00 | 1,871.00 | 1,871.00 | 38,907 |
| 2025-10-21 | 1,860.00 | 1,891.00 | 1,859.00 | 1,887.00 | 1,887.00 | 13,407 |
| 2025-10-20 | 1,864.00 | 1,895.00 | 1,820.00 | 1,860.00 | 1,860.00 | 21,098 |
| 2025-10-17 | 1,903.00 | 1,920.00 | 1,880.00 | 1,896.00 | 1,896.00 | 22,268 |
| 2025-10-16 | 1,875.00 | 1,919.00 | 1,874.00 | 1,901.00 | 1,901.00 | 27,397 |
| 2025-10-15 | 1,829.00 | 1,866.00 | 1,809.00 | 1,860.00 | 1,860.00 | 8,698 |
| 2025-10-14 | 1,817.00 | 1,849.00 | 1,811.00 | 1,829.00 | 1,829.00 | 9,689 |
| 2025-10-13 | 1,846.00 | 1,846.00 | 1,791.00 | 1,830.00 | 1,830.00 | 22,662 |
| 2025-10-10 | 1,858.00 | 1,860.00 | 1,750.00 | 1,810.00 | 1,810.00 | 47,186 |
| 2025-10-02 | 1,830.00 | 1,850.00 | 1,821.00 | 1,847.00 | 1,847.00 | 21,632 |
| 2025-10-01 | 1,798.00 | 1,844.00 | 1,787.00 | 1,830.00 | 1,830.00 | 26,844 |
| 2025-09-30 | 1,810.00 | 1,810.00 | 1,786.00 | 1,798.00 | 1,798.00 | 37,881 |
| 2025-09-29 | 1,815.00 | 1,831.00 | 1,801.00 | 1,810.00 | 1,810.00 | 28,293 |
| 2025-09-26 | 1,862.00 | 1,862.00 | 1,820.00 | 1,831.00 | 1,831.00 | 29,938 |
| 2025-09-25 | 1,875.00 | 1,875.00 | 1,850.00 | 1,862.00 | 1,862.00 | 19,180 |
| 2025-09-24 | 1,885.00 | 1,891.00 | 1,863.00 | 1,875.00 | 1,875.00 | 21,800 |
| 2025-09-23 | 1,857.00 | 1,890.00 | 1,838.00 | 1,885.00 | 1,885.00 | 16,471 |
| 2025-09-22 | 1,884.00 | 1,884.00 | 1,850.00 | 1,857.00 | 1,857.00 | 13,541 |
| 2025-09-19 | 1,896.00 | 1,900.00 | 1,862.00 | 1,884.00 | 1,884.00 | 28,498 |
| 2025-09-18 | 1,889.00 | 1,916.00 | 1,885.00 | 1,896.00 | 1,896.00 | 8,607 |
| 2025-09-17 | 1,917.00 | 1,917.00 | 1,879.00 | 1,889.00 | 1,889.00 | 24,589 |
| 2025-09-16 | 1,898.00 | 1,920.00 | 1,877.00 | 1,917.00 | 1,917.00 | 18,447 |
| 2025-09-15 | 1,920.00 | 1,920.00 | 1,880.00 | 1,898.00 | 1,898.00 | 28,995 |
| 2025-09-12 | 1,890.00 | 1,920.00 | 1,883.00 | 1,920.00 | 1,920.00 | 13,135 |
| 2025-09-11 | 1,890.00 | 1,910.00 | 1,871.00 | 1,893.00 | 1,893.00 | 9,700 |
| 2025-09-10 | 1,856.00 | 1,895.00 | 1,855.00 | 1,890.00 | 1,890.00 | 12,322 |
| 2025-09-09 | 1,862.00 | 1,862.00 | 1,850.00 | 1,855.00 | 1,855.00 | 15,173 |
| 2025-09-08 | 1,875.00 | 1,880.00 | 1,820.00 | 1,862.00 | 1,862.00 | 19,499 |
| 2025-09-05 | 1,888.00 | 1,928.00 | 1,875.00 | 1,875.00 | 1,875.00 | 7,009 |
| 2025-09-04 | 1,867.00 | 1,955.00 | 1,867.00 | 1,888.00 | 1,888.00 | 28,564 |
| 2025-09-03 | 1,900.00 | 1,900.00 | 1,850.00 | 1,882.00 | 1,882.00 | 26,953 |
| 2025-09-02 | 1,860.00 | 1,900.00 | 1,858.00 | 1,900.00 | 1,900.00 | 10,061 |
| 2025-09-01 | 1,878.00 | 1,912.00 | 1,857.00 | 1,860.00 | 1,860.00 | 39,680 |
| 2025-08-29 | 1,913.00 | 1,928.00 | 1,870.00 | 1,879.00 | 1,879.00 | 41,642 |
| 2025-08-28 | 1,909.00 | 1,923.00 | 1,880.00 | 1,913.00 | 1,913.00 | 28,926 |
| 2025-08-27 | 1,940.00 | 1,947.00 | 1,900.00 | 1,909.00 | 1,909.00 | 38,961 |
| 2025-08-26 | 1,929.00 | 1,930.00 | 1,902.00 | 1,907.00 | 1,907.00 | 33,257 |
| 2025-08-25 | 1,937.00 | 1,976.00 | 1,921.00 | 1,929.00 | 1,929.00 | 47,938 |
| 2025-08-22 | 1,990.00 | 1,990.00 | 1,915.00 | 1,937.00 | 1,937.00 | 33,687 |
| 2025-08-21 | 1,920.00 | 1,999.00 | 1,920.00 | 1,963.00 | 1,963.00 | 32,065 |
| 2025-08-20 | 1,970.00 | 1,970.00 | 1,901.00 | 1,933.00 | 1,933.00 | 76,049 |
| 2025-08-19 | 2,015.00 | 2,015.00 | 1,950.00 | 1,970.00 | 1,970.00 | 87,919 |
| 2025-08-18 | 2,070.00 | 2,090.00 | 2,000.00 | 2,020.00 | 2,020.00 | 67,477 |
| 2025-08-14 | 2,195.00 | 2,195.00 | 2,140.00 | 2,140.00 | 2,140.00 | 18,069 |
| 2025-08-13 | 2,110.00 | 2,190.00 | 2,110.00 | 2,185.00 | 2,185.00 | 40,291 |
| 2025-08-12 | 2,140.00 | 2,140.00 | 2,100.00 | 2,120.00 | 2,120.00 | 19,413 |
| 2025-08-11 | 2,165.00 | 2,180.00 | 2,100.00 | 2,140.00 | 2,140.00 | 39,919 |
| 2025-08-08 | 2,185.00 | 2,225.00 | 2,150.00 | 2,165.00 | 2,165.00 | 12,435 |
| 2025-08-07 | 2,205.00 | 2,205.00 | 2,160.00 | 2,185.00 | 2,185.00 | 19,027 |
| 2025-08-06 | 2,180.00 | 2,200.00 | 2,160.00 | 2,185.00 | 2,185.00 | 9,928 |
| 2025-08-05 | 2,180.00 | 2,295.00 | 2,100.00 | 2,180.00 | 2,180.00 | 34,899 |
| 2025-08-04 | 2,200.00 | 2,200.00 | 2,110.00 | 2,185.00 | 2,185.00 | 39,562 |
| 2025-08-01 | 2,255.00 | 2,255.00 | 2,135.00 | 2,135.00 | 2,135.00 | 31,860 |
| 2025-07-31 | 2,250.00 | 2,250.00 | 2,200.00 | 2,225.00 | 2,225.00 | 29,127 |
| 2025-07-30 | 2,215.00 | 2,235.00 | 2,185.00 | 2,210.00 | 2,210.00 | 58,916 |
| 2025-07-29 | 2,240.00 | 2,270.00 | 2,215.00 | 2,215.00 | 2,215.00 | 23,945 |
| 2025-07-28 | 2,300.00 | 2,300.00 | 2,235.00 | 2,240.00 | 2,240.00 | 31,665 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.