See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-252,315.002,315.002,175.002,300.002,300.0082,570
2025-07-242,350.002,375.002,275.002,315.002,315.0078,312
2025-07-232,360.002,380.002,340.002,345.002,345.0021,553
2025-07-222,355.002,385.002,330.002,360.002,360.0023,548
2025-07-212,340.002,375.002,305.002,360.002,360.0023,308
2025-07-182,390.002,390.002,325.002,340.002,340.0071,853
2025-07-172,390.002,440.002,350.002,390.002,390.0040,090
2025-07-162,410.002,440.002,380.002,390.002,390.0039,386
2025-07-152,490.002,490.002,360.002,410.002,410.0026,986
2025-07-142,415.002,500.002,370.002,415.002,415.0084,710
2025-07-112,380.002,440.002,380.002,415.002,415.0071,037
2025-07-102,360.002,425.002,355.002,400.002,400.0029,948
2025-07-092,385.002,405.002,350.002,380.002,380.0066,248
2025-07-082,445.002,445.002,330.002,385.002,385.0077,462
2025-07-072,375.002,440.002,330.002,390.002,390.0042,120
2025-07-042,450.002,500.002,300.002,375.002,375.00123,612
2025-07-032,380.002,495.002,380.002,475.002,475.0079,474
2025-07-022,415.002,415.002,345.002,380.002,380.0057,251
2025-07-012,320.002,400.002,270.002,390.002,390.0070,226
2025-06-302,300.002,320.002,250.002,320.002,320.0042,223
2025-06-272,480.002,490.002,250.002,300.002,300.00208,142
2025-06-262,385.002,990.002,385.002,480.002,480.00774,184
2025-06-252,385.002,440.002,290.002,385.002,385.0040,809
2025-06-242,385.002,420.002,360.002,385.002,385.0084,905
2025-06-232,480.002,480.002,340.002,360.002,360.0033,895
2025-06-202,550.002,550.002,470.002,480.002,480.0015,916
2025-06-192,570.002,595.002,525.002,550.002,550.0011,180
2025-06-182,545.002,595.002,540.002,550.002,550.0016,059
2025-06-172,520.002,570.002,475.002,545.002,545.0035,785
2025-06-162,430.002,535.002,365.002,520.002,520.0039,071
2025-06-132,580.002,595.002,435.002,455.002,455.0060,046
2025-06-122,690.002,690.002,570.002,595.002,595.0089,940
2025-06-112,475.002,840.002,405.002,720.002,720.00248,757
2025-06-102,375.002,455.002,375.002,455.002,455.0089,355
2025-06-092,370.002,405.002,340.002,365.002,365.0049,124
2025-06-052,325.002,380.002,315.002,370.002,370.0037,359
2025-06-042,210.002,350.002,205.002,325.002,325.0086,564
2025-06-022,140.002,215.002,110.002,210.002,210.0058,513
2025-05-302,065.002,100.002,065.002,100.002,100.0028,362
2025-05-292,030.002,080.002,025.002,065.002,065.0043,639
2025-05-282,020.002,025.002,000.002,015.002,015.0018,656
2025-05-272,020.002,035.002,000.002,020.002,020.0019,381
2025-05-261,993.002,010.001,993.002,010.002,010.0030,663
2025-05-231,990.002,010.001,990.001,993.001,993.0012,481
2025-05-221,993.002,000.001,970.001,990.001,990.0027,519
2025-05-211,995.001,995.001,980.001,991.001,991.0011,202
2025-05-201,987.001,995.001,977.001,990.001,990.0012,264
2025-05-191,951.001,996.001,928.001,987.001,987.0042,226
2025-05-161,940.001,964.001,935.001,951.001,951.0036,100
2025-05-151,937.001,990.001,929.001,935.001,935.0051,731
2025-05-141,947.001,947.001,920.001,939.001,939.005,357
2025-05-131,948.001,948.001,912.001,941.001,941.0010,915
2025-05-121,945.001,945.001,920.001,942.001,942.004,034
2025-05-091,937.001,950.001,920.001,931.001,931.0010,226
2025-05-081,935.001,949.001,931.001,937.001,937.004,949
2025-05-071,939.001,957.001,926.001,937.001,937.008,447
2025-05-021,959.001,960.001,915.001,939.001,939.0014,063
2025-04-301,916.001,970.001,913.001,928.001,928.0015,401
2025-04-291,908.001,940.001,908.001,921.001,921.006,282
2025-04-281,916.001,928.001,900.001,928.001,928.0029,766
← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.