Imarketkorea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,120.00 | 8,260.00 | 8,120.00 | 8,180.00 | 8,180.00 | 47,398 |
| 2026-10-15 | 8,100.00 | 8,170.00 | 8,030.00 | 8,120.00 | 8,120.00 | 114,608 |
| 2026-10-14 | 8,220.00 | 8,380.00 | 8,150.00 | 8,170.00 | 8,170.00 | 56,857 |
| 2026-10-13 | 8,130.00 | 8,320.00 | 7,960.00 | 8,270.00 | 8,270.00 | 126,384 |
| 2026-10-12 | 8,200.00 | 8,250.00 | 8,110.00 | 8,140.00 | 8,140.00 | 43,581 |
| 2026-10-08 | 8,230.00 | 8,280.00 | 8,160.00 | 8,270.00 | 8,270.00 | 49,482 |
| 2026-10-07 | 8,160.00 | 8,260.00 | 8,120.00 | 8,230.00 | 8,230.00 | 50,619 |
| 2026-10-06 | 8,200.00 | 8,210.00 | 8,140.00 | 8,170.00 | 8,170.00 | 32,473 |
| 2026-10-02 | 8,160.00 | 8,230.00 | 8,120.00 | 8,200.00 | 8,200.00 | 53,218 |
| 2026-10-01 | 8,200.00 | 8,280.00 | 8,150.00 | 8,200.00 | 8,200.00 | 33,690 |
| 2026-09-30 | 8,320.00 | 8,320.00 | 8,150.00 | 8,150.00 | 8,150.00 | 48,820 |
| 2026-09-29 | 8,280.00 | 8,350.00 | 8,180.00 | 8,330.00 | 8,330.00 | 80,424 |
| 2026-09-28 | 8,390.00 | 8,420.00 | 8,300.00 | 8,330.00 | 8,330.00 | 79,912 |
| 2026-09-23 | 8,360.00 | 8,420.00 | 8,310.00 | 8,390.00 | 8,390.00 | 97,089 |
| 2026-09-22 | 8,370.00 | 8,370.00 | 8,300.00 | 8,340.00 | 8,340.00 | 12,823 |
| 2026-09-21 | 8,330.00 | 8,420.00 | 8,270.00 | 8,340.00 | 8,340.00 | 30,273 |
| 2026-09-18 | 8,360.00 | 8,410.00 | 8,270.00 | 8,360.00 | 8,360.00 | 46,458 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 150.0000 KRW |
| 2026-03-30 | 100.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-09-27 | 150.0000 KRW |
| 2024-06-27 | 150.0000 KRW |
| 2024-03-28 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-09-26 | 150.0000 KRW |
| 2023-06-29 | 150.0000 KRW |
| 2023-03-30 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-09-29 | 150.0000 KRW |
| 2022-06-29 | 150.0000 KRW |
| 2022-03-30 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-09-29 | 150.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.