WiSoL CO.LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	9,710.00	10,650.00	9,710.00	10,550.00	8,292.36	319,334
2021-11-18	9,950.00	9,950.00	9,720.00	9,720.00	7,639.98	208,424
2021-11-17	10,100.00	10,100.00	9,900.00	9,950.00	7,820.76	173,111
2021-11-16	10,100.00	10,200.00	10,000.00	10,050.00	7,899.36	109,394
2021-11-15	10,050.00	10,300.00	10,000.00	10,150.00	7,977.96	142,066
2021-11-12	9,880.00	10,150.00	9,880.00	10,050.00	7,899.36	143,911
2021-11-11	10,000.00	10,100.00	9,920.00	9,940.00	7,812.90	196,854
2021-11-10	10,350.00	10,350.00	10,050.00	10,100.00	7,938.66	145,841
2021-11-09	10,250.00	10,450.00	10,250.00	10,350.00	8,135.16	100,915
2021-11-08	10,400.00	10,500.00	10,200.00	10,300.00	8,095.86	118,986
2021-11-05	10,400.00	10,500.00	10,300.00	10,400.00	8,174.46	96,233
2021-11-04	10,450.00	10,550.00	10,350.00	10,400.00	8,174.46	74,259
2021-11-03	10,550.00	10,550.00	10,300.00	10,400.00	8,174.46	114,028
2021-11-02	10,450.00	10,600.00	10,350.00	10,500.00	8,253.06	103,342
2021-11-01	10,450.00	10,500.00	10,350.00	10,350.00	8,135.16	62,924
2021-10-29	10,700.00	10,700.00	10,300.00	10,350.00	8,135.16	154,040
2021-10-28	10,600.00	10,750.00	10,550.00	10,600.00	8,331.66	162,133
2021-10-27	10,650.00	10,700.00	10,550.00	10,550.00	8,292.36	75,672
2021-10-26	10,500.00	10,750.00	10,500.00	10,700.00	8,410.26	134,928
2021-10-25	10,400.00	10,550.00	10,350.00	10,500.00	8,253.06	94,429
2021-10-22	10,450.00	10,550.00	10,300.00	10,450.00	8,213.76	71,197
2021-10-21	10,700.00	10,700.00	10,400.00	10,400.00	8,174.46	137,715
2021-10-20	10,700.00	10,750.00	10,500.00	10,550.00	8,292.36	70,598

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.