WiSoL CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,290.00 | 6,410.00 | 6,150.00 | 6,310.00 | 6,310.00 | 44,787 |
| 2026-10-15 | 6,200.00 | 6,320.00 | 6,030.00 | 6,140.00 | 6,140.00 | 97,286 |
| 2026-10-14 | 6,360.00 | 6,600.00 | 6,230.00 | 6,320.00 | 6,320.00 | 98,585 |
| 2026-10-13 | 6,010.00 | 6,240.00 | 5,940.00 | 6,140.00 | 6,140.00 | 160,222 |
| 2026-10-12 | 6,320.00 | 6,320.00 | 6,060.00 | 6,060.00 | 6,060.00 | 29,509 |
| 2026-10-08 | 6,440.00 | 6,480.00 | 6,190.00 | 6,200.00 | 6,200.00 | 43,290 |
| 2026-10-07 | 6,440.00 | 6,500.00 | 6,380.00 | 6,390.00 | 6,390.00 | 25,091 |
| 2026-10-06 | 6,740.00 | 6,740.00 | 6,420.00 | 6,450.00 | 6,450.00 | 67,785 |
| 2026-10-02 | 6,760.00 | 6,850.00 | 6,660.00 | 6,670.00 | 6,670.00 | 82,748 |
| 2026-10-01 | 6,710.00 | 6,720.00 | 6,590.00 | 6,680.00 | 6,680.00 | 57,864 |
| 2026-09-30 | 6,650.00 | 6,770.00 | 6,630.00 | 6,640.00 | 6,640.00 | 56,087 |
| 2026-09-29 | 6,560.00 | 6,720.00 | 6,560.00 | 6,720.00 | 6,720.00 | 54,110 |
| 2026-09-28 | 6,610.00 | 6,680.00 | 6,520.00 | 6,620.00 | 6,620.00 | 45,055 |
| 2026-09-23 | 6,510.00 | 6,620.00 | 6,510.00 | 6,550.00 | 6,550.00 | 28,496 |
| 2026-09-22 | 6,510.00 | 6,640.00 | 6,500.00 | 6,510.00 | 6,510.00 | 38,096 |
| 2026-09-21 | 6,570.00 | 6,620.00 | 6,480.00 | 6,510.00 | 6,510.00 | 64,894 |
| 2026-09-18 | 6,950.00 | 6,950.00 | 6,570.00 | 6,570.00 | 6,570.00 | 139,821 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-03-28 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.