WiSoL CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 10,500.00 | 10,750.00 | 10,350.00 | 10,400.00 | 8,174.46 | 198,169 |
| 2021-11-19 | 9,710.00 | 10,650.00 | 9,710.00 | 10,550.00 | 8,292.36 | 319,334 |
| 2021-11-18 | 9,950.00 | 9,950.00 | 9,720.00 | 9,720.00 | 7,639.98 | 208,424 |
| 2021-11-17 | 10,100.00 | 10,100.00 | 9,900.00 | 9,950.00 | 7,820.76 | 173,111 |
| 2021-11-16 | 10,100.00 | 10,200.00 | 10,000.00 | 10,050.00 | 7,899.36 | 109,394 |
| 2021-11-15 | 10,050.00 | 10,300.00 | 10,000.00 | 10,150.00 | 7,977.96 | 142,066 |
| 2021-11-12 | 9,880.00 | 10,150.00 | 9,880.00 | 10,050.00 | 7,899.36 | 143,911 |
| 2021-11-11 | 10,000.00 | 10,100.00 | 9,920.00 | 9,940.00 | 7,812.90 | 196,854 |
| 2021-11-10 | 10,350.00 | 10,350.00 | 10,050.00 | 10,100.00 | 7,938.66 | 145,841 |
| 2021-11-09 | 10,250.00 | 10,450.00 | 10,250.00 | 10,350.00 | 8,135.16 | 100,915 |
| 2021-11-08 | 10,400.00 | 10,500.00 | 10,200.00 | 10,300.00 | 8,095.86 | 118,986 |
| 2021-11-05 | 10,400.00 | 10,500.00 | 10,300.00 | 10,400.00 | 8,174.46 | 96,233 |
| 2021-11-04 | 10,450.00 | 10,550.00 | 10,350.00 | 10,400.00 | 8,174.46 | 74,259 |
| 2021-11-03 | 10,550.00 | 10,550.00 | 10,300.00 | 10,400.00 | 8,174.46 | 114,028 |
| 2021-11-02 | 10,450.00 | 10,600.00 | 10,350.00 | 10,500.00 | 8,253.06 | 103,342 |
| 2021-11-01 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 8,135.16 | 62,924 |
| 2021-10-29 | 10,700.00 | 10,700.00 | 10,300.00 | 10,350.00 | 8,135.16 | 154,040 |
| 2021-10-28 | 10,600.00 | 10,750.00 | 10,550.00 | 10,600.00 | 8,331.66 | 162,133 |
| 2021-10-27 | 10,650.00 | 10,700.00 | 10,550.00 | 10,550.00 | 8,292.36 | 75,672 |
| 2021-10-26 | 10,500.00 | 10,750.00 | 10,500.00 | 10,700.00 | 8,410.26 | 134,928 |
| 2021-10-25 | 10,400.00 | 10,550.00 | 10,350.00 | 10,500.00 | 8,253.06 | 94,429 |
| 2021-10-22 | 10,450.00 | 10,550.00 | 10,300.00 | 10,450.00 | 8,213.76 | 71,197 |
| 2021-10-21 | 10,700.00 | 10,700.00 | 10,400.00 | 10,400.00 | 8,174.46 | 137,715 |
| 2021-10-20 | 10,700.00 | 10,750.00 | 10,500.00 | 10,550.00 | 8,292.36 | 70,598 |
| 2021-10-19 | 10,550.00 | 10,750.00 | 10,550.00 | 10,700.00 | 8,410.26 | 55,774 |
| 2021-10-18 | 10,550.00 | 10,650.00 | 10,400.00 | 10,550.00 | 8,292.36 | 86,258 |
| 2021-10-15 | 10,750.00 | 10,800.00 | 10,500.00 | 10,550.00 | 8,292.36 | 77,796 |
| 2021-10-14 | 10,350.00 | 10,600.00 | 10,350.00 | 10,600.00 | 8,331.66 | 91,929 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-03-28 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.