Korea Fuel-Tech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,310.00 | 5,310.00 | 5,140.00 | 5,150.00 | 5,150.00 | 21,895 |
| 2026-10-19 | 5,120.00 | 5,310.00 | 5,100.00 | 5,300.00 | 5,300.00 | 31,441 |
| 2026-10-16 | 5,150.00 | 5,280.00 | 5,080.00 | 5,250.00 | 5,250.00 | 19,478 |
| 2026-10-15 | 5,340.00 | 5,340.00 | 4,995.00 | 5,070.00 | 5,070.00 | 71,651 |
| 2026-10-14 | 5,350.00 | 5,410.00 | 5,290.00 | 5,340.00 | 5,340.00 | 16,916 |
| 2026-10-13 | 5,350.00 | 5,350.00 | 5,200.00 | 5,320.00 | 5,320.00 | 33,016 |
| 2026-10-12 | 5,520.00 | 5,630.00 | 5,290.00 | 5,350.00 | 5,350.00 | 105,341 |
| 2026-10-08 | 5,650.00 | 5,700.00 | 5,490.00 | 5,500.00 | 5,500.00 | 70,783 |
| 2026-10-07 | 5,820.00 | 5,850.00 | 5,690.00 | 5,690.00 | 5,690.00 | 43,811 |
| 2026-10-06 | 5,980.00 | 6,020.00 | 5,820.00 | 5,820.00 | 5,820.00 | 60,583 |
| 2026-10-02 | 6,050.00 | 6,050.00 | 5,950.00 | 5,960.00 | 5,960.00 | 51,588 |
| 2026-10-01 | 6,000.00 | 6,010.00 | 5,910.00 | 5,970.00 | 5,970.00 | 53,389 |
| 2026-09-30 | 5,930.00 | 6,000.00 | 5,880.00 | 5,930.00 | 5,930.00 | 38,822 |
| 2026-09-29 | 6,100.00 | 6,100.00 | 5,850.00 | 5,900.00 | 5,900.00 | 45,674 |
| 2026-09-28 | 5,950.00 | 6,120.00 | 5,880.00 | 6,050.00 | 6,050.00 | 82,008 |
| 2026-09-23 | 5,790.00 | 5,930.00 | 5,790.00 | 5,910.00 | 5,910.00 | 37,961 |
| 2026-09-22 | 5,850.00 | 5,930.00 | 5,710.00 | 5,870.00 | 5,870.00 | 76,443 |
| 2026-09-21 | 5,850.00 | 5,890.00 | 5,780.00 | 5,810.00 | 5,810.00 | 46,492 |
| 2026-09-18 | 5,820.00 | 5,860.00 | 5,770.00 | 5,830.00 | 5,830.00 | 50,815 |
| 2026-09-17 | 5,680.00 | 5,830.00 | 5,680.00 | 5,750.00 | 5,750.00 | 34,997 |
| 2026-09-16 | 5,840.00 | 5,840.00 | 5,670.00 | 5,680.00 | 5,680.00 | 65,986 |
| 2026-09-15 | 5,820.00 | 5,840.00 | 5,670.00 | 5,720.00 | 5,720.00 | 44,601 |
| 2026-09-14 | 5,700.00 | 5,860.00 | 5,700.00 | 5,820.00 | 5,820.00 | 45,645 |
| 2026-09-11 | 5,720.00 | 5,850.00 | 5,700.00 | 5,780.00 | 5,780.00 | 48,869 |
| 2026-09-10 | 5,800.00 | 5,870.00 | 5,680.00 | 5,770.00 | 5,770.00 | 89,228 |
| 2026-09-09 | 5,810.00 | 5,860.00 | 5,720.00 | 5,740.00 | 5,740.00 | 36,393 |
| 2026-09-08 | 5,920.00 | 5,970.00 | 5,760.00 | 5,760.00 | 5,760.00 | 48,221 |
| 2026-09-07 | 5,850.00 | 5,940.00 | 5,790.00 | 5,920.00 | 5,920.00 | 125,159 |
| 2026-09-04 | 5,900.00 | 5,950.00 | 5,830.00 | 5,850.00 | 5,850.00 | 57,820 |
| 2026-09-03 | 5,850.00 | 5,970.00 | 5,800.00 | 5,840.00 | 5,840.00 | 51,215 |
| 2026-09-02 | 5,970.00 | 5,970.00 | 5,760.00 | 5,800.00 | 5,800.00 | 89,310 |
| 2026-09-01 | 6,000.00 | 6,070.00 | 5,920.00 | 5,980.00 | 5,980.00 | 69,579 |
| 2026-08-31 | 5,700.00 | 6,030.00 | 5,630.00 | 6,020.00 | 6,020.00 | 96,728 |
| 2026-08-28 | 5,690.00 | 5,840.00 | 5,570.00 | 5,790.00 | 5,790.00 | 68,442 |
| 2026-08-27 | 5,640.00 | 5,680.00 | 5,560.00 | 5,620.00 | 5,620.00 | 72,501 |
| 2026-08-26 | 5,680.00 | 5,720.00 | 5,520.00 | 5,680.00 | 5,680.00 | 82,299 |
| 2026-08-25 | 5,600.00 | 5,660.00 | 5,350.00 | 5,660.00 | 5,660.00 | 109,303 |
| 2026-08-24 | 5,470.00 | 5,540.00 | 5,360.00 | 5,530.00 | 5,530.00 | 92,725 |
| 2026-08-21 | 5,520.00 | 5,520.00 | 5,290.00 | 5,410.00 | 5,410.00 | 81,333 |
| 2026-08-20 | 5,520.00 | 5,630.00 | 5,460.00 | 5,530.00 | 5,530.00 | 59,955 |
| 2026-08-19 | 5,430.00 | 5,540.00 | 5,350.00 | 5,520.00 | 5,520.00 | 97,372 |
| 2026-08-18 | 5,710.00 | 5,720.00 | 5,440.00 | 5,540.00 | 5,540.00 | 172,743 |
| 2026-08-14 | 5,640.00 | 5,850.00 | 5,630.00 | 5,790.00 | 5,790.00 | 82,290 |
| 2026-08-13 | 5,840.00 | 5,980.00 | 5,500.00 | 5,570.00 | 5,570.00 | 233,008 |
| 2026-08-12 | 6,040.00 | 6,040.00 | 5,785.00 | 5,820.00 | 5,820.00 | 108,084 |
| 2026-08-11 | 5,960.00 | 6,120.00 | 5,900.00 | 5,980.00 | 5,980.00 | 81,768 |
| 2026-08-10 | 5,820.00 | 5,960.00 | 5,710.00 | 5,960.00 | 5,960.00 | 120,605 |
| 2026-08-07 | 5,830.00 | 5,840.00 | 5,660.00 | 5,790.00 | 5,790.00 | 63,319 |
| 2026-08-06 | 5,750.00 | 5,810.00 | 5,600.00 | 5,770.00 | 5,770.00 | 59,729 |
| 2026-08-05 | 5,700.00 | 5,770.00 | 5,660.00 | 5,700.00 | 5,700.00 | 66,203 |
| 2026-08-04 | 5,420.00 | 5,690.00 | 5,410.00 | 5,640.00 | 5,640.00 | 86,266 |
| 2026-08-03 | 5,450.00 | 5,540.00 | 5,330.00 | 5,380.00 | 5,380.00 | 97,981 |
| 2026-07-31 | 5,100.00 | 5,460.00 | 5,080.00 | 5,450.00 | 5,450.00 | 121,801 |
| 2026-07-30 | 4,600.00 | 5,060.00 | 4,600.00 | 4,920.00 | 4,920.00 | 135,348 |
| 2026-07-29 | 5,090.00 | 5,200.00 | 4,605.00 | 4,835.00 | 4,835.00 | 166,682 |
| 2026-07-28 | 5,310.00 | 5,310.00 | 4,990.00 | 5,080.00 | 5,080.00 | 68,696 |
| 2026-07-27 | 5,340.00 | 5,490.00 | 5,230.00 | 5,330.00 | 5,330.00 | 46,841 |
| 2026-07-24 | 5,420.00 | 5,530.00 | 5,180.00 | 5,180.00 | 5,180.00 | 70,666 |
| 2026-07-23 | 5,290.00 | 5,490.00 | 5,220.00 | 5,460.00 | 5,460.00 | 70,599 |
| 2026-07-22 | 5,380.00 | 5,570.00 | 5,190.00 | 5,190.00 | 5,190.00 | 61,331 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-04-01 | 150.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.