Korea Fuel-Tech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,310.00 | 5,310.00 | 5,140.00 | 5,150.00 | 5,150.00 | 21,895 |
| 2026-10-19 | 5,120.00 | 5,310.00 | 5,100.00 | 5,300.00 | 5,300.00 | 31,441 |
| 2026-10-16 | 5,150.00 | 5,280.00 | 5,080.00 | 5,250.00 | 5,250.00 | 19,478 |
| 2026-10-15 | 5,340.00 | 5,340.00 | 4,995.00 | 5,070.00 | 5,070.00 | 71,651 |
| 2026-10-14 | 5,350.00 | 5,410.00 | 5,290.00 | 5,340.00 | 5,340.00 | 16,916 |
| 2026-10-13 | 5,350.00 | 5,350.00 | 5,200.00 | 5,320.00 | 5,320.00 | 33,016 |
| 2026-10-12 | 5,520.00 | 5,630.00 | 5,290.00 | 5,350.00 | 5,350.00 | 105,341 |
| 2026-10-08 | 5,650.00 | 5,700.00 | 5,490.00 | 5,500.00 | 5,500.00 | 70,783 |
| 2026-10-07 | 5,820.00 | 5,850.00 | 5,690.00 | 5,690.00 | 5,690.00 | 43,811 |
| 2026-10-06 | 5,980.00 | 6,020.00 | 5,820.00 | 5,820.00 | 5,820.00 | 60,583 |
| 2026-10-02 | 6,050.00 | 6,050.00 | 5,950.00 | 5,960.00 | 5,960.00 | 51,588 |
| 2026-10-01 | 6,000.00 | 6,010.00 | 5,910.00 | 5,970.00 | 5,970.00 | 53,389 |
| 2026-09-30 | 5,930.00 | 6,000.00 | 5,880.00 | 5,930.00 | 5,930.00 | 38,822 |
| 2026-09-29 | 6,100.00 | 6,100.00 | 5,850.00 | 5,900.00 | 5,900.00 | 45,674 |
| 2026-09-28 | 5,950.00 | 6,120.00 | 5,880.00 | 6,050.00 | 6,050.00 | 82,008 |
| 2026-09-23 | 5,790.00 | 5,930.00 | 5,790.00 | 5,910.00 | 5,910.00 | 37,961 |
| 2026-09-22 | 5,850.00 | 5,930.00 | 5,710.00 | 5,870.00 | 5,870.00 | 76,443 |
| 2026-09-21 | 5,850.00 | 5,890.00 | 5,780.00 | 5,810.00 | 5,810.00 | 46,492 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-04-01 | 150.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.