Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 123410.KQ stock page

Korea Fuel-Tech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-264,145.004,300.004,100.004,120.003,893.191,098,330
2024-01-254,200.004,260.004,060.004,190.003,959.331,339,381
2024-01-243,895.004,420.003,865.004,225.003,992.417,979,625
2024-01-233,840.003,885.003,730.003,870.003,656.95695,570
2024-01-223,780.004,155.003,650.003,855.003,642.774,665,405
2024-01-193,550.003,770.003,550.003,730.003,524.66946,019
2024-01-183,485.003,630.003,455.003,550.003,354.57258,118
2024-01-173,565.003,625.003,450.003,485.003,293.14536,097
2024-01-163,610.003,665.003,490.003,595.003,397.09266,158
2024-01-153,575.003,640.003,530.003,600.003,401.81316,229
2024-01-123,715.003,730.003,600.003,600.003,401.81283,292
2024-01-113,680.003,765.003,635.003,715.003,510.48591,115
2024-01-103,580.003,920.003,560.003,680.003,477.414,171,795
2024-01-093,650.003,650.003,540.003,575.003,378.19208,757
2024-01-083,525.003,660.003,485.003,630.003,430.16347,477
2024-01-053,510.003,585.003,450.003,515.003,321.49227,919
2024-01-043,630.003,630.003,485.003,490.003,297.87463,997
2024-01-033,660.003,725.003,635.003,660.003,458.51406,711
2024-01-023,620.003,865.003,555.003,700.003,496.311,941,003
2023-12-283,480.003,780.003,455.003,620.003,420.712,324,669
2023-12-273,500.003,515.003,400.003,480.003,288.42373,321
2023-12-263,585.003,595.003,485.003,530.003,222.27579,141
2023-12-223,665.003,710.003,570.003,580.003,267.91771,332
2023-12-213,680.003,830.003,595.003,645.003,327.252,814,623
2023-12-203,290.003,850.003,290.003,675.003,354.636,677,576
2023-12-193,325.003,325.003,265.003,280.002,994.0783,224
2023-12-183,255.003,325.003,245.003,310.003,021.45181,283
2023-12-153,200.003,275.003,180.003,245.002,962.12237,261
2023-12-143,230.003,230.003,145.003,185.002,907.35236,065
2023-12-133,230.003,245.003,180.003,200.002,921.04111,934
2023-12-123,225.003,240.003,210.003,235.002,952.9979,728
2023-12-113,220.003,255.003,200.003,235.002,952.99166,677
2023-12-083,200.003,235.003,180.003,220.002,939.3090,125
2023-12-073,185.003,210.003,180.003,200.002,921.04150,211
2023-12-063,195.003,215.003,185.003,205.002,925.6084,746
2023-12-053,225.003,240.003,195.003,200.002,921.04127,677
2023-12-043,260.003,265.003,195.003,220.002,939.30160,488
2023-12-013,215.003,215.003,190.003,210.002,930.1764,050
2023-11-303,220.003,240.003,190.003,195.002,916.48120,659
2023-11-293,225.003,250.003,185.003,240.002,957.55160,495
2023-11-283,240.003,275.003,185.003,240.002,957.55104,368
2023-11-273,250.003,285.003,205.003,235.002,952.99131,597
2023-11-243,240.003,335.003,185.003,290.003,003.19219,796
2023-11-233,370.003,370.003,210.003,240.002,957.55234,966
2023-11-223,315.003,445.003,265.003,340.003,048.84641,214
2023-11-213,290.003,345.003,240.003,315.003,026.02229,711
2023-11-203,280.003,305.003,250.003,255.002,971.25196,986
2023-11-173,315.003,325.003,260.003,270.002,984.94248,610
2023-11-163,225.003,300.003,220.003,280.002,994.07366,060
2023-11-153,235.003,265.003,190.003,210.002,930.17287,504
2023-11-143,190.003,230.003,135.003,175.002,898.22379,705
2023-11-133,185.003,250.003,160.003,230.002,948.43301,345
2023-11-103,085.003,175.003,060.003,140.002,866.27294,227
2023-11-093,090.003,125.003,080.003,080.002,811.50218,676
2023-11-083,035.003,100.003,020.003,080.002,811.50287,582
2023-11-073,060.003,065.002,965.003,020.002,756.73115,548
2023-11-063,060.003,075.003,015.003,060.002,793.25236,388
2023-11-033,050.003,070.002,995.003,045.002,779.55210,543
2023-11-022,995.003,050.002,995.003,035.002,770.42148,576
2023-11-012,950.002,990.002,945.002,955.002,697.4045,585
← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2025-04-01150.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2960.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.