Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 123410.KQ stock page

Korea Fuel-Tech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-313,025.003,035.002,920.002,935.002,679.14130,633
2023-10-303,000.003,030.002,975.003,025.002,761.3081,939
2023-10-272,925.003,060.002,915.003,010.002,747.60260,123
2023-10-263,005.003,060.002,870.002,930.002,674.58330,558
2023-10-252,945.003,065.002,935.003,020.002,756.73201,107
2023-10-242,890.002,955.002,775.002,945.002,688.27199,193
2023-10-232,870.002,910.002,840.002,890.002,638.06102,345
2023-10-202,875.002,895.002,805.002,870.002,619.81140,517
2023-10-193,020.003,065.002,900.002,900.002,647.19258,626
2023-10-183,045.003,115.003,045.003,075.002,806.94109,119
2023-10-173,010.003,085.003,010.003,070.002,802.37111,417
2023-10-163,075.003,075.002,980.003,025.002,761.30128,009
2023-10-133,120.003,120.003,050.003,080.002,811.5089,919
2023-10-123,025.003,125.003,025.003,125.002,852.58170,367
2023-10-113,000.003,065.003,000.003,040.002,774.99111,226
2023-10-103,050.003,075.002,950.002,995.002,733.91211,256
2023-10-062,950.003,055.002,950.003,045.002,779.55150,884
2023-10-053,050.003,090.002,965.002,965.002,706.53217,954
2023-10-043,170.003,170.003,040.003,040.002,774.99191,533
2023-09-273,100.003,185.003,035.003,185.002,907.35145,927
2023-09-263,205.003,225.003,115.003,140.002,866.27166,421
2023-09-253,265.003,275.003,190.003,215.002,934.73226,968
2023-09-223,275.003,315.003,235.003,275.002,989.50169,979
2023-09-213,385.003,425.003,285.003,350.003,057.96353,701
2023-09-203,355.003,475.003,340.003,445.003,144.68339,193
2023-09-193,375.003,400.003,325.003,375.003,080.79194,523
2023-09-183,365.003,440.003,335.003,395.003,099.04224,620
2023-09-153,415.003,430.003,345.003,390.003,094.48222,206
2023-09-143,450.003,455.003,365.003,425.003,126.43417,016
2023-09-133,195.003,495.003,135.003,455.003,153.812,122,587
2023-09-123,160.003,360.003,135.003,195.002,916.48682,247
2023-09-113,150.003,180.003,100.003,130.002,857.14163,717
2023-09-083,090.003,135.003,055.003,135.002,861.71125,458
2023-09-073,130.003,150.003,035.003,085.002,816.07236,442
2023-09-063,180.003,235.003,125.003,130.002,857.14194,958
2023-09-053,190.003,225.003,125.003,200.002,921.04181,447
2023-09-043,205.003,220.003,120.003,195.002,916.48164,895
2023-09-013,255.003,285.003,190.003,215.002,934.73278,824
2023-08-313,350.003,350.003,210.003,280.002,994.07350,351
2023-08-303,270.003,420.003,220.003,345.003,053.40702,823
2023-08-293,195.003,255.003,185.003,235.002,952.99196,523
2023-08-283,190.003,245.003,125.003,195.002,916.48218,010
2023-08-253,115.003,245.003,080.003,190.002,911.91389,168
2023-08-243,045.003,155.003,040.003,125.002,852.58355,563
2023-08-233,020.003,080.003,010.003,025.002,761.30190,107
2023-08-223,090.003,120.003,025.003,030.002,765.86278,777
2023-08-213,000.003,120.002,970.003,080.002,811.50501,453
2023-08-182,910.003,005.002,865.003,000.002,738.48423,124
2023-08-172,900.002,995.002,820.002,955.002,697.40556,530
2023-08-163,405.003,430.002,725.002,930.002,674.582,059,169
2023-08-143,500.003,630.003,440.003,555.003,245.09638,913
2023-08-113,365.003,520.003,345.003,470.003,167.50401,282
2023-08-103,370.003,415.003,340.003,365.003,071.66150,196
2023-08-093,320.003,410.003,315.003,410.003,112.73153,233
2023-08-083,340.003,375.003,280.003,355.003,062.53189,961
2023-08-073,410.003,450.003,290.003,340.003,048.84322,559
2023-08-043,340.003,510.003,315.003,445.003,144.68371,139
2023-08-033,365.003,390.003,260.003,365.003,071.66340,878
2023-08-023,410.003,485.003,345.003,390.003,094.48276,405
2023-08-013,400.003,450.003,330.003,410.003,112.73185,305
← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2025-04-01150.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2960.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.