Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 123410.KQ stock page

Korea Fuel-Tech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-013,400.003,450.003,330.003,410.003,112.73185,305
2023-07-313,340.003,480.003,300.003,415.003,117.30298,051
2023-07-283,185.003,335.003,185.003,335.003,044.27352,822
2023-07-273,200.003,285.003,185.003,185.002,907.35335,518
2023-07-263,445.003,475.003,115.003,200.002,921.041,014,461
2023-07-253,500.003,600.003,420.003,445.003,144.68683,224
2023-07-243,540.003,540.003,400.003,495.003,190.32589,297
2023-07-213,520.003,610.003,485.003,540.003,231.40227,431
2023-07-203,580.003,585.003,520.003,570.003,258.79230,095
2023-07-193,660.003,670.003,535.003,570.003,258.79421,556
2023-07-183,640.003,730.003,580.003,635.003,318.12580,968
2023-07-173,750.003,805.003,650.003,675.003,354.63579,063
2023-07-143,800.003,800.003,670.003,785.003,455.04783,503
2023-07-133,805.003,840.003,740.003,770.003,441.35469,646
2023-07-123,935.004,015.003,785.003,785.003,455.041,212,639
2023-07-114,010.004,010.003,825.003,910.003,569.15837,933
2023-07-103,950.004,035.003,780.004,020.003,669.561,727,302
2023-07-074,050.004,075.003,830.003,890.003,550.891,694,289
2023-07-063,815.004,320.003,800.003,990.003,642.179,322,528
2023-07-053,840.003,860.003,750.003,785.003,455.04962,259
2023-07-043,800.003,850.003,730.003,830.003,496.121,111,944
2023-07-033,765.003,790.003,695.003,745.003,418.531,052,308
2023-06-303,590.003,710.003,570.003,655.003,336.381,055,888
2023-06-293,640.003,655.003,545.003,555.003,245.09236,581
2023-06-283,630.003,690.003,580.003,640.003,322.68580,886
2023-06-273,595.003,640.003,545.003,630.003,313.56282,503
2023-06-263,490.003,630.003,420.003,600.003,286.17360,149
2023-06-233,530.003,555.003,465.003,500.003,194.89189,784
2023-06-223,600.003,615.003,525.003,530.003,222.27286,650
2023-06-213,505.003,635.003,465.003,620.003,304.43495,766
2023-06-203,550.003,565.003,465.003,500.003,194.89325,689
2023-06-193,595.003,595.003,485.003,565.003,254.22301,830
2023-06-163,595.003,655.003,550.003,595.003,281.61310,343
2023-06-153,620.003,685.003,520.003,580.003,267.91465,027
2023-06-143,730.003,750.003,570.003,625.003,308.99815,788
2023-06-133,605.003,715.003,600.003,700.003,377.45907,820
2023-06-123,620.003,650.003,585.003,615.003,299.86329,254
2023-06-093,560.003,685.003,525.003,620.003,304.43757,852
2023-06-083,565.003,590.003,505.003,535.003,226.84318,343
2023-06-073,650.003,660.003,550.003,565.003,254.22582,637
2023-06-053,680.003,680.003,580.003,645.003,327.25579,390
2023-06-023,595.003,670.003,570.003,640.003,322.68802,466
2023-06-013,490.003,790.003,455.003,630.003,313.566,026,657
2023-05-313,405.003,480.003,375.003,410.003,112.73441,877
2023-05-303,450.003,455.003,365.003,400.003,103.61342,075
2023-05-263,470.003,490.003,385.003,405.003,108.17473,373
2023-05-253,555.003,555.003,430.003,470.003,167.50575,585
2023-05-243,540.003,600.003,505.003,530.003,222.27367,644
2023-05-233,625.003,675.003,530.003,550.003,240.53683,951
2023-05-223,590.003,670.003,540.003,615.003,299.86557,395
2023-05-193,705.003,705.003,590.003,625.003,308.99911,364
2023-05-183,715.003,770.003,650.003,705.003,382.021,293,437
2023-05-173,570.003,795.003,515.003,715.003,391.153,169,538
2023-05-163,640.003,730.003,540.003,565.003,254.222,160,952
2023-05-153,855.004,000.003,605.003,680.003,359.2013,902,530
2023-05-123,660.003,670.003,355.003,390.003,094.483,413,409
2023-05-113,560.003,620.003,490.003,620.003,304.432,520,010
2023-05-103,340.003,820.003,265.003,595.003,281.6121,228,490
2023-05-093,150.003,265.003,090.003,240.002,957.551,098,338
2023-05-083,015.003,185.003,015.003,130.002,857.141,082,752
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2025-04-01150.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2960.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.