Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 123410.KQ stock page

Korea Fuel-Tech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-043,025.003,050.002,990.003,015.002,752.17213,012
2023-05-032,990.003,080.002,950.003,045.002,779.55298,581
2023-05-022,935.003,020.002,920.003,005.002,743.04229,497
2023-04-283,000.003,030.002,905.002,910.002,656.32256,872
2023-04-272,935.003,020.002,900.002,995.002,733.91358,122
2023-04-263,005.003,030.002,925.002,935.002,679.14278,628
2023-04-252,955.003,025.002,905.003,010.002,747.60410,595
2023-04-242,975.003,035.002,935.002,990.002,729.35277,867
2023-04-213,035.003,035.002,930.002,955.002,697.40415,293
2023-04-203,145.003,150.003,015.003,040.002,774.99484,937
2023-04-193,070.003,155.003,055.003,130.002,857.14453,595
2023-04-183,120.003,140.003,030.003,090.002,820.63435,742
2023-04-173,095.003,145.003,035.003,120.002,848.01503,334
2023-04-143,195.003,195.003,070.003,105.002,834.32649,969
2023-04-133,125.003,190.003,005.003,165.002,889.09919,334
2023-04-123,120.003,215.003,065.003,130.002,857.143,028,320
2023-04-112,935.003,060.002,855.003,030.002,765.86615,140
2023-04-102,950.002,980.002,885.002,935.002,679.14274,103
2023-04-073,035.003,035.002,940.002,950.002,692.83358,718
2023-04-063,040.003,090.002,985.002,995.002,733.91554,911
2023-04-053,010.003,050.002,940.003,030.002,765.86395,987
2023-04-043,025.003,070.002,980.003,010.002,747.60605,110
2023-04-032,980.003,055.002,950.003,040.002,774.991,223,517
2023-03-312,985.002,990.002,900.002,915.002,660.89505,555
2023-03-302,940.002,960.002,870.002,940.002,683.71601,076
2023-03-292,770.002,925.002,770.002,910.002,656.32677,645
2023-03-282,765.002,800.002,745.002,785.002,542.22275,200
2023-03-272,730.002,790.002,680.002,770.002,528.53369,938
2023-03-242,745.002,765.002,700.002,730.002,492.01216,583
2023-03-232,720.002,755.002,675.002,745.002,505.71231,052
2023-03-222,760.002,760.002,700.002,715.002,478.32245,869
2023-03-212,820.002,825.002,720.002,745.002,505.71395,514
2023-03-202,760.002,845.002,750.002,815.002,569.60171,925
2023-03-172,735.002,785.002,715.002,760.002,519.40243,262
2023-03-162,745.002,770.002,695.002,715.002,478.32201,871
2023-03-152,710.002,810.002,710.002,765.002,523.96332,244
2023-03-142,800.002,830.002,655.002,655.002,423.55553,299
2023-03-132,800.002,860.002,740.002,845.002,596.99408,743
2023-03-102,905.002,905.002,810.002,855.002,606.12460,681
2023-03-092,915.002,960.002,850.002,935.002,679.14576,599
2023-03-082,910.002,940.002,880.002,915.002,660.89449,403
2023-03-072,965.002,970.002,910.002,910.002,656.32521,613
2023-03-062,905.002,960.002,865.002,955.002,697.40977,420
2023-03-032,825.002,880.002,820.002,865.002,615.24463,894
2023-03-022,795.002,880.002,785.002,825.002,578.73779,206
2023-02-282,775.002,830.002,760.002,780.002,537.65834,460
2023-02-273,065.003,065.002,800.002,800.002,555.915,622,532
2023-02-242,765.002,770.002,655.002,700.002,464.63953,909
2023-02-232,690.002,775.002,670.002,745.002,505.71341,249
2023-02-222,670.002,730.002,650.002,685.002,450.94203,359
2023-02-212,715.002,775.002,700.002,740.002,501.14258,455
2023-02-202,700.002,735.002,700.002,715.002,478.32180,171
2023-02-172,675.002,705.002,645.002,695.002,460.06215,998
2023-02-162,620.002,695.002,605.002,680.002,446.37233,996
2023-02-152,650.002,715.002,575.002,610.002,382.47251,115
2023-02-142,645.002,685.002,640.002,640.002,409.86103,306
2023-02-132,660.002,720.002,625.002,640.002,409.86226,295
2023-02-102,720.002,730.002,660.002,675.002,441.81191,435
2023-02-092,705.002,740.002,680.002,720.002,482.88204,789
2023-02-082,680.002,785.002,675.002,730.002,492.01502,535
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2025-04-01150.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2960.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.