See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.51▼ 3.22%
← 123410.KQ stock page

Korea Fuel-Tech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-072,665.002,710.002,665.002,700.002,464.63114,839
2023-02-062,695.002,700.002,655.002,680.002,446.3778,204
2023-02-032,710.002,735.002,670.002,700.002,464.63153,364
2023-02-022,685.002,715.002,665.002,695.002,460.06121,983
2023-02-012,700.002,700.002,655.002,660.002,428.12103,881
2023-01-312,655.002,705.002,640.002,690.002,455.50115,593
2023-01-302,680.002,700.002,645.002,685.002,450.94127,100
2023-01-272,660.002,710.002,655.002,675.002,441.81226,263
2023-01-262,640.002,650.002,610.002,650.002,418.99140,602
2023-01-252,620.002,635.002,595.002,630.002,400.73133,238
2023-01-202,570.002,605.002,565.002,605.002,377.9150,560
2023-01-192,550.002,595.002,530.002,585.002,359.6549,846
2023-01-182,545.002,585.002,525.002,570.002,345.9691,392
2023-01-172,610.002,625.002,565.002,570.002,345.96106,160
2023-01-162,605.002,630.002,585.002,610.002,382.4796,830
2023-01-132,595.002,625.002,565.002,605.002,377.91135,801
2023-01-122,590.002,600.002,560.002,585.002,359.6574,227
2023-01-112,555.002,600.002,555.002,580.002,355.09101,695
2023-01-102,575.002,590.002,525.002,555.002,332.2792,819
2023-01-092,540.002,580.002,525.002,575.002,350.52183,039
2023-01-062,405.002,535.002,375.002,520.002,300.32157,954
2023-01-052,460.002,465.002,390.002,435.002,222.73152,234
2023-01-042,310.002,445.002,310.002,435.002,222.73138,245
2023-01-032,330.002,385.002,265.002,365.002,158.83317,193
2023-01-022,345.002,445.002,345.002,370.002,163.40166,448
2022-12-292,450.002,485.002,375.002,385.002,177.09224,238
2022-12-282,525.002,565.002,470.002,475.002,259.24179,982
2022-12-272,460.002,550.002,460.002,550.002,254.68155,613
2022-12-262,500.002,530.002,470.002,480.002,192.79143,931
2022-12-232,580.002,580.002,485.002,520.002,228.15149,402
2022-12-222,560.002,600.002,560.002,590.002,290.0597,082
2022-12-212,570.002,595.002,535.002,555.002,259.10190,729
2022-12-202,625.002,665.002,555.002,570.002,272.36278,186
2022-12-192,650.002,695.002,625.002,670.002,360.78114,491
2022-12-162,660.002,710.002,650.002,675.002,365.20114,933
2022-12-152,710.002,755.002,695.002,710.002,396.15102,696
2022-12-142,645.002,740.002,645.002,740.002,422.67130,631
2022-12-132,685.002,700.002,645.002,650.002,343.10185,652
2022-12-122,675.002,705.002,650.002,685.002,374.04127,820
2022-12-092,680.002,730.002,660.002,715.002,400.57156,524
2022-12-082,750.002,775.002,670.002,670.002,360.78295,083
2022-12-072,750.002,785.002,695.002,770.002,449.20186,199
2022-12-062,830.002,845.002,755.002,785.002,462.46350,809
2022-12-052,915.002,935.002,830.002,855.002,524.36387,936
2022-12-022,885.002,970.002,875.002,900.002,564.14699,336
2022-12-012,910.002,910.002,870.002,885.002,550.88324,348
2022-11-302,910.002,910.002,860.002,865.002,533.20324,759
2022-11-292,785.002,930.002,780.002,910.002,572.99950,090
2022-11-282,870.002,870.002,765.002,815.002,488.99384,563
2022-11-252,905.002,910.002,855.002,875.002,542.04349,699
2022-11-242,850.002,915.002,840.002,885.002,550.88750,410
2022-11-232,765.002,855.002,750.002,815.002,488.99741,129
2022-11-222,720.002,765.002,700.002,725.002,409.41288,834
2022-11-212,825.002,825.002,700.002,720.002,404.99436,012
2022-11-182,765.002,855.002,765.002,800.002,475.73410,123
2022-11-172,835.002,855.002,775.002,785.002,462.46376,321
2022-11-162,885.002,885.002,825.002,855.002,524.36409,902
2022-11-152,950.002,980.002,855.002,875.002,542.041,207,277
2022-11-142,850.002,890.002,815.002,870.002,537.62980,345
2022-11-112,840.002,850.002,800.002,825.002,497.83763,626
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2025-04-01150.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2960.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.