See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.59▲ 1.48%
← 123410.KQ stock page

Korea Fuel-Tech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-102,790.002,825.002,745.002,765.002,444.78488,839
2022-11-092,840.002,840.002,805.002,810.002,484.57576,087
2022-11-082,825.002,845.002,780.002,830.002,502.25793,008
2022-11-072,685.002,885.002,680.002,820.002,493.413,899,282
2022-11-042,695.002,700.002,610.002,665.002,356.36503,848
2022-11-032,695.002,730.002,660.002,695.002,382.891,065,319
2022-11-022,680.002,710.002,625.002,680.002,369.62689,062
2022-11-012,645.002,720.002,620.002,690.002,378.46522,573
2022-10-312,750.002,790.002,645.002,650.002,343.101,060,657
2022-10-282,690.002,720.002,610.002,650.002,343.101,539,241
2022-10-272,550.002,665.002,440.002,610.002,307.731,380,708
2022-10-262,660.002,665.002,535.002,535.002,241.42474,564
2022-10-252,610.002,660.002,605.002,640.002,334.26286,330
2022-10-242,610.002,725.002,590.002,610.002,307.73683,969
2022-10-212,600.002,635.002,540.002,540.002,245.84422,237
2022-10-202,730.002,785.002,565.002,630.002,325.41821,413
2022-10-192,730.002,760.002,650.002,680.002,369.62669,821
2022-10-182,670.002,740.002,635.002,710.002,396.15868,566
2022-10-172,500.002,640.002,485.002,615.002,312.15534,365
2022-10-142,525.002,635.002,525.002,590.002,290.05847,335
2022-10-132,605.002,630.002,435.002,475.002,188.361,178,247
2022-10-122,685.002,695.002,600.002,610.002,307.73776,858
2022-10-112,790.002,800.002,630.002,650.002,343.101,356,068
2022-10-073,015.003,065.002,900.002,910.002,572.991,064,661
2022-10-062,940.003,050.002,915.003,025.002,674.671,694,022
2022-10-052,955.003,130.002,920.002,940.002,599.514,257,576
2022-10-042,935.002,980.002,875.002,905.002,568.562,498,190
2022-09-303,240.003,285.002,875.002,895.002,559.724,885,751
2022-09-293,900.003,900.003,225.003,225.002,851.505,890,847
2022-09-284,080.004,120.003,805.003,940.003,483.705,051,964
2022-09-274,150.004,480.004,010.004,200.003,713.5923,082,109
2022-09-264,100.004,250.003,825.004,070.003,598.644,909,297
2022-09-234,195.004,435.004,050.004,220.003,731.2719,550,320
2022-09-223,870.004,030.003,765.003,945.003,488.124,422,777
2022-09-213,820.004,055.003,720.004,055.003,585.388,131,435
2022-09-203,695.004,020.003,650.003,955.003,496.9612,443,340
2022-09-194,015.004,295.003,520.003,555.003,143.295,935,995
2022-09-163,900.004,135.003,815.003,845.003,399.705,206,841
2022-09-154,125.004,315.003,815.003,980.003,519.0716,306,710
2022-09-143,580.003,800.003,560.003,800.003,359.914,998,510
2022-09-133,700.003,875.003,625.003,845.003,399.7010,206,730
2022-09-083,690.003,785.003,525.003,700.003,271.498,465,930
2022-09-073,890.003,950.003,460.003,655.003,231.7116,341,980
2022-09-062,830.003,455.002,690.003,455.003,054.8716,118,130
2022-09-052,700.002,700.002,650.002,660.002,351.9437,440
2022-09-022,660.002,740.002,660.002,700.002,387.3136,862
2022-09-012,730.002,735.002,670.002,670.002,360.7849,525
2022-08-312,760.002,780.002,735.002,760.002,440.3631,639
2022-08-302,650.002,780.002,650.002,760.002,440.3659,941
2022-08-292,695.002,700.002,640.002,685.002,374.0451,413
2022-08-262,805.002,830.002,755.002,770.002,449.2036,004
2022-08-252,745.002,805.002,745.002,790.002,466.8869,490
2022-08-242,700.002,745.002,695.002,740.002,422.6758,880
2022-08-232,700.002,740.002,655.002,715.002,400.5774,001
2022-08-222,780.002,780.002,710.002,730.002,413.83107,792
2022-08-192,785.003,055.002,770.002,790.002,466.88836,677
2022-08-182,825.002,825.002,775.002,785.002,462.46101,153
2022-08-172,920.002,920.002,840.002,840.002,511.09171,203
2022-08-163,035.003,050.002,930.002,960.002,617.20231,981
2022-08-122,930.002,970.002,930.002,960.002,617.20139,244
← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2025-04-01150.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2960.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.