See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 123410.KQ stock page

Korea Fuel-Tech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-112,905.002,945.002,905.002,930.002,590.6768,515
2022-08-102,955.002,955.002,890.002,900.002,564.14100,849
2022-08-092,910.002,965.002,910.002,955.002,612.77114,550
2022-08-082,915.002,935.002,885.002,935.002,595.0976,461
2022-08-052,935.002,945.002,910.002,920.002,581.8378,279
2022-08-042,930.002,950.002,910.002,935.002,595.09204,734
2022-08-032,850.002,935.002,850.002,905.002,568.56158,183
2022-08-022,875.002,900.002,835.002,850.002,519.93120,111
2022-08-012,840.002,895.002,840.002,875.002,542.04123,183
2022-07-292,860.002,860.002,825.002,840.002,511.0998,537
2022-07-282,930.003,090.002,805.002,820.002,493.411,084,341
2022-07-272,880.002,900.002,865.002,885.002,550.88104,222
2022-07-262,905.002,915.002,875.002,885.002,550.8893,949
2022-07-252,800.002,925.002,800.002,920.002,581.83225,472
2022-07-222,850.002,890.002,820.002,820.002,493.41104,717
2022-07-212,810.002,875.002,810.002,850.002,519.9399,307
2022-07-202,850.002,870.002,815.002,820.002,493.41150,073
2022-07-192,710.002,830.002,710.002,820.002,493.41162,114
2022-07-182,690.002,775.002,690.002,730.002,413.83159,857
2022-07-152,730.002,755.002,625.002,675.002,365.20133,790
2022-07-142,725.002,755.002,690.002,730.002,413.83353,848
2022-07-132,680.002,755.002,635.002,730.002,413.83142,096
2022-07-122,730.002,755.002,655.002,705.002,391.7394,333
2022-07-112,810.002,820.002,745.002,760.002,440.36124,866
2022-07-082,740.002,835.002,740.002,795.002,471.30232,721
2022-07-072,670.002,750.002,670.002,720.002,404.9977,236
2022-07-062,735.002,745.002,655.002,655.002,347.52138,089
2022-07-052,605.002,760.002,590.002,720.002,404.99255,562
2022-07-042,690.002,690.002,535.002,630.002,325.41213,720
2022-07-012,800.002,820.002,605.002,660.002,351.94315,606
2022-06-302,870.002,905.002,800.002,800.002,475.73239,564
2022-06-292,855.002,970.002,785.002,915.002,577.41620,031
2022-06-282,960.003,000.002,815.002,870.002,537.621,409,432
2022-06-272,500.003,185.002,485.002,840.002,511.097,952,771
2022-06-242,305.002,470.002,305.002,450.002,166.26113,885
2022-06-232,455.002,505.002,305.002,305.002,038.05272,995
2022-06-222,625.002,675.002,470.002,470.002,183.94132,238
2022-06-212,605.002,660.002,590.002,605.002,303.3194,107
2022-06-202,860.002,860.002,590.002,600.002,298.89149,428
2022-06-172,710.002,820.002,690.002,815.002,488.99132,879
2022-06-162,860.002,950.002,835.002,835.002,506.67117,522
2022-06-152,935.002,970.002,785.002,825.002,497.83183,514
2022-06-142,905.003,010.002,905.002,975.002,630.46190,413
2022-06-133,190.003,195.003,015.003,015.002,665.83278,144
2022-06-103,250.003,365.003,240.003,255.002,878.03771,669
2022-06-093,215.003,270.003,165.003,225.002,851.50120,870
2022-06-083,195.003,260.003,195.003,250.002,873.61107,749
2022-06-073,270.003,275.003,195.003,215.002,842.6685,902
2022-06-033,225.003,300.003,225.003,270.002,891.29136,982
2022-06-023,220.003,235.003,175.003,225.002,851.5048,102
2022-05-313,250.003,250.003,180.003,225.002,851.5096,234
2022-05-303,220.003,260.003,215.003,215.002,842.6676,037
2022-05-273,195.003,230.003,190.003,215.002,842.6643,855
2022-05-263,155.003,220.003,155.003,185.002,816.1461,429
2022-05-253,170.003,220.003,145.003,180.002,811.7276,958
2022-05-243,200.003,240.003,150.003,190.002,820.56105,910
2022-05-233,220.003,255.003,195.003,220.002,847.0877,331
2022-05-203,155.003,230.003,155.003,220.002,847.0859,826
2022-05-193,200.003,235.003,140.003,165.002,798.45119,004
2022-05-183,250.003,285.003,210.003,265.002,886.87124,166
← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2025-04-01150.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2960.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.