See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← 123410.KQ stock page

Korea Fuel-Tech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-173,170.003,265.003,160.003,230.002,855.93156,732
2022-05-163,155.003,210.003,145.003,165.002,798.4597,976
2022-05-133,090.003,145.003,090.003,105.002,745.4081,006
2022-05-123,100.003,180.003,030.003,090.002,732.14214,062
2022-05-113,105.003,215.003,105.003,150.002,785.1987,826
2022-05-103,095.003,165.002,985.003,155.002,789.61260,349
2022-05-093,290.003,295.003,140.003,145.002,780.77281,372
2022-05-063,420.003,420.003,275.003,300.002,917.82516,606
2022-05-043,510.003,670.003,460.003,460.003,059.292,063,957
2022-05-033,500.003,550.003,470.003,490.003,085.81458,575
2022-05-023,440.003,500.003,390.003,500.003,094.66167,941
2022-04-293,410.003,460.003,410.003,440.003,041.6197,316
2022-04-283,435.003,460.003,380.003,410.003,015.08118,800
2022-04-273,385.003,460.003,360.003,415.003,019.50172,996
2022-04-263,345.003,485.003,345.003,470.003,068.13365,900
2022-04-253,405.003,425.003,290.003,345.002,957.61381,802
2022-04-223,440.003,475.003,425.003,470.003,068.13132,402
2022-04-213,520.003,540.003,465.003,470.003,068.13202,446
2022-04-203,530.003,530.003,445.003,505.003,099.08277,355
2022-04-193,465.003,520.003,440.003,490.003,085.81227,627
2022-04-183,450.003,490.003,420.003,430.003,032.76170,677
2022-04-153,440.003,490.003,420.003,465.003,063.71134,821
2022-04-143,495.003,530.003,430.003,485.003,081.39221,031
2022-04-133,470.003,560.003,450.003,460.003,059.29490,461
2022-04-123,405.003,500.003,395.003,485.003,081.39348,525
2022-04-113,375.003,500.003,355.003,455.003,054.87387,571
2022-04-083,350.003,385.003,305.003,385.002,992.97138,023
2022-04-073,420.003,425.003,315.003,350.002,962.03291,130
2022-04-063,465.003,495.003,405.003,470.003,068.13298,658
2022-04-053,485.003,555.003,425.003,485.003,081.391,279,276
2022-04-043,400.003,460.003,325.003,460.003,059.29570,927
2022-04-013,325.003,405.003,310.003,360.002,970.87678,188
2022-03-313,255.003,675.003,230.003,345.002,957.617,204,163
2022-03-303,260.003,310.003,215.003,230.002,855.93354,410
2022-03-293,210.003,245.003,200.003,220.002,847.08129,840
2022-03-283,180.003,210.003,160.003,210.002,838.24102,105
2022-03-253,225.003,225.003,155.003,180.002,811.72130,061
2022-03-243,190.003,200.003,150.003,190.002,820.5694,333
2022-03-233,200.003,220.003,185.003,200.002,829.40110,927
2022-03-223,185.003,215.003,130.003,185.002,816.14245,483
2022-03-213,190.003,240.003,160.003,190.002,820.56169,833
2022-03-183,175.003,175.003,115.003,160.002,794.03112,328
2022-03-173,150.003,195.003,140.003,145.002,780.77178,223
2022-03-163,085.003,130.003,065.003,100.002,740.98104,670
2022-03-153,060.003,100.003,045.003,065.002,710.03112,149
2022-03-143,160.003,170.003,080.003,090.002,732.14173,165
2022-03-113,150.003,245.003,130.003,160.002,794.03199,865
2022-03-103,245.003,245.003,135.003,185.002,816.14252,039
2022-03-083,185.003,220.003,130.003,150.002,785.19184,926
2022-03-073,190.003,290.003,185.003,225.002,851.50425,754
2022-03-043,150.003,275.003,090.003,275.002,895.71589,977
2022-03-033,080.003,230.003,060.003,175.002,807.30549,161
2022-03-023,045.003,060.003,005.003,060.002,705.61163,688
2022-02-283,000.003,065.002,990.003,045.002,692.35201,569
2022-02-253,100.003,120.002,990.003,030.002,679.09372,553
2022-02-243,120.003,175.003,040.003,045.002,692.35461,652
2022-02-233,065.003,385.003,065.003,145.002,780.774,447,600
2022-02-223,080.003,175.003,040.003,055.002,701.19500,931
2022-02-212,935.003,440.002,905.003,160.002,794.035,251,813
2022-02-182,875.002,975.002,845.002,975.002,630.4639,714
← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2025-04-01150.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2960.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.