Korea Fuel-Tech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5,210.00 | 5,370.00 | 5,100.00 | 5,280.00 | 5,280.00 | 72,058 |
| 2026-07-20 | 5,260.00 | 5,310.00 | 5,090.00 | 5,210.00 | 5,210.00 | 56,208 |
| 2026-07-16 | 5,430.00 | 5,470.00 | 5,270.00 | 5,300.00 | 5,300.00 | 48,928 |
| 2026-07-15 | 5,200.00 | 5,500.00 | 5,200.00 | 5,440.00 | 5,440.00 | 54,157 |
| 2026-07-14 | 5,280.00 | 5,300.00 | 4,995.00 | 5,120.00 | 5,120.00 | 100,137 |
| 2026-07-13 | 5,660.00 | 5,740.00 | 5,240.00 | 5,280.00 | 5,280.00 | 76,729 |
| 2026-07-10 | 5,270.00 | 5,640.00 | 5,270.00 | 5,580.00 | 5,580.00 | 74,104 |
| 2026-07-09 | 5,490.00 | 5,510.00 | 5,200.00 | 5,270.00 | 5,270.00 | 88,036 |
| 2026-07-08 | 5,650.00 | 5,670.00 | 5,340.00 | 5,400.00 | 5,400.00 | 90,041 |
| 2026-07-07 | 5,650.00 | 5,770.00 | 5,500.00 | 5,650.00 | 5,650.00 | 92,767 |
| 2026-07-06 | 5,410.00 | 5,730.00 | 5,400.00 | 5,610.00 | 5,610.00 | 139,554 |
| 2026-07-03 | 5,290.00 | 5,470.00 | 5,140.00 | 5,450.00 | 5,450.00 | 69,905 |
| 2026-07-02 | 5,310.00 | 5,530.00 | 5,170.00 | 5,260.00 | 5,260.00 | 102,064 |
| 2026-07-01 | 5,380.00 | 5,560.00 | 5,200.00 | 5,420.00 | 5,420.00 | 73,222 |
| 2026-06-30 | 5,370.00 | 5,490.00 | 5,280.00 | 5,310.00 | 5,310.00 | 59,906 |
| 2026-06-29 | 4,855.00 | 5,480.00 | 4,855.00 | 5,460.00 | 5,460.00 | 174,744 |
| 2026-06-26 | 5,060.00 | 5,060.00 | 4,810.00 | 4,950.00 | 4,950.00 | 231,720 |
| 2026-06-25 | 5,090.00 | 5,270.00 | 4,975.00 | 5,040.00 | 5,040.00 | 168,158 |
| 2026-06-24 | 5,060.00 | 5,210.00 | 5,000.00 | 5,120.00 | 5,120.00 | 177,383 |
| 2026-06-23 | 5,490.00 | 5,500.00 | 5,100.00 | 5,100.00 | 5,100.00 | 244,897 |
| 2026-06-22 | 5,590.00 | 5,690.00 | 5,380.00 | 5,530.00 | 5,530.00 | 149,920 |
| 2026-06-19 | 5,950.00 | 6,030.00 | 5,530.00 | 5,660.00 | 5,660.00 | 305,370 |
| 2026-06-18 | 6,260.00 | 6,330.00 | 5,910.00 | 5,970.00 | 5,970.00 | 194,959 |
| 2026-06-17 | 6,190.00 | 6,430.00 | 6,130.00 | 6,270.00 | 6,270.00 | 114,736 |
| 2026-06-16 | 6,530.00 | 6,570.00 | 6,110.00 | 6,160.00 | 6,160.00 | 162,903 |
| 2026-06-15 | 6,300.00 | 6,510.00 | 6,300.00 | 6,380.00 | 6,380.00 | 107,313 |
| 2026-06-12 | 6,100.00 | 6,400.00 | 6,100.00 | 6,290.00 | 6,290.00 | 109,043 |
| 2026-06-11 | 5,910.00 | 6,120.00 | 5,820.00 | 6,060.00 | 6,060.00 | 122,062 |
| 2026-06-10 | 6,160.00 | 6,170.00 | 5,850.00 | 6,040.00 | 6,040.00 | 200,481 |
| 2026-06-09 | 5,780.00 | 6,270.00 | 5,780.00 | 6,160.00 | 6,160.00 | 208,847 |
| 2026-06-08 | 6,020.00 | 6,070.00 | 5,740.00 | 5,810.00 | 5,810.00 | 246,784 |
| 2026-06-05 | 6,370.00 | 6,480.00 | 6,160.00 | 6,290.00 | 6,290.00 | 202,366 |
| 2026-06-04 | 6,500.00 | 6,570.00 | 6,310.00 | 6,540.00 | 6,540.00 | 172,849 |
| 2026-06-02 | 6,790.00 | 6,820.00 | 6,420.00 | 6,500.00 | 6,500.00 | 253,292 |
| 2026-06-01 | 6,900.00 | 7,050.00 | 6,690.00 | 6,800.00 | 6,800.00 | 211,958 |
| 2026-05-29 | 7,010.00 | 7,170.00 | 6,860.00 | 6,860.00 | 6,860.00 | 183,270 |
| 2026-05-28 | 6,980.00 | 7,160.00 | 6,780.00 | 6,950.00 | 6,950.00 | 239,561 |
| 2026-05-27 | 7,100.00 | 7,100.00 | 6,790.00 | 6,940.00 | 6,940.00 | 192,618 |
| 2026-05-26 | 7,190.00 | 7,240.00 | 6,900.00 | 7,060.00 | 7,060.00 | 279,265 |
| 2026-05-22 | 7,000.00 | 7,270.00 | 6,800.00 | 7,120.00 | 7,120.00 | 549,465 |
| 2026-05-21 | 6,030.00 | 6,670.00 | 6,030.00 | 6,670.00 | 6,670.00 | 426,487 |
| 2026-05-20 | 6,170.00 | 6,170.00 | 5,850.00 | 5,960.00 | 5,960.00 | 158,686 |
| 2026-05-19 | 6,310.00 | 6,440.00 | 6,100.00 | 6,170.00 | 6,170.00 | 145,841 |
| 2026-05-18 | 6,600.00 | 6,640.00 | 6,160.00 | 6,430.00 | 6,430.00 | 192,097 |
| 2026-05-15 | 6,810.00 | 6,940.00 | 6,410.00 | 6,570.00 | 6,570.00 | 195,436 |
| 2026-05-14 | 6,820.00 | 6,910.00 | 6,510.00 | 6,860.00 | 6,860.00 | 207,306 |
| 2026-05-13 | 6,620.00 | 6,980.00 | 6,620.00 | 6,810.00 | 6,810.00 | 202,191 |
| 2026-05-12 | 6,980.00 | 7,170.00 | 6,600.00 | 6,680.00 | 6,680.00 | 341,139 |
| 2026-05-11 | 7,060.00 | 7,080.00 | 6,910.00 | 6,950.00 | 6,950.00 | 237,812 |
| 2026-05-08 | 6,920.00 | 7,180.00 | 6,850.00 | 7,020.00 | 7,020.00 | 241,504 |
| 2026-05-07 | 7,030.00 | 7,100.00 | 6,870.00 | 6,920.00 | 6,920.00 | 124,725 |
| 2026-05-06 | 7,180.00 | 7,190.00 | 6,870.00 | 6,990.00 | 6,990.00 | 273,536 |
| 2026-05-04 | 7,020.00 | 7,230.00 | 7,020.00 | 7,150.00 | 7,150.00 | 162,862 |
| 2026-04-30 | 7,110.00 | 7,210.00 | 6,930.00 | 6,980.00 | 6,980.00 | 181,610 |
| 2026-04-29 | 7,090.00 | 7,170.00 | 7,030.00 | 7,110.00 | 7,110.00 | 95,920 |
| 2026-04-28 | 7,060.00 | 7,210.00 | 7,040.00 | 7,090.00 | 7,090.00 | 177,618 |
| 2026-04-27 | 7,020.00 | 7,170.00 | 7,020.00 | 7,060.00 | 7,060.00 | 167,250 |
| 2026-04-24 | 6,960.00 | 7,040.00 | 6,910.00 | 7,010.00 | 7,010.00 | 156,971 |
| 2026-04-23 | 7,100.00 | 7,150.00 | 6,950.00 | 7,000.00 | 7,000.00 | 116,051 |
| 2026-04-22 | 7,000.00 | 7,040.00 | 6,910.00 | 7,040.00 | 7,040.00 | 231,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-04-01 | 150.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.