See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.42▲ 2.34%
← 123410.KQ stock page

Korea Fuel-Tech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-172,960.002,995.002,895.002,930.002,590.6794,563
2022-02-162,870.002,940.002,870.002,930.002,590.6742,892
2022-02-152,900.003,020.002,795.002,800.002,475.73118,211
2022-02-142,930.002,970.002,890.002,920.002,581.8387,700
2022-02-113,005.003,025.002,985.003,015.002,665.8351,196
2022-02-103,100.003,100.003,000.003,030.002,679.09109,854
2022-02-093,050.003,120.003,050.003,080.002,723.3063,739
2022-02-083,060.003,140.003,015.003,040.002,687.93110,664
2022-02-073,125.003,135.003,060.003,100.002,740.9843,275
2022-02-043,060.003,120.003,060.003,120.002,758.6756,209
2022-02-033,100.003,120.003,060.003,060.002,705.6157,446
2022-01-282,905.003,035.002,840.003,000.002,652.5693,681
2022-01-273,000.003,025.002,850.002,905.002,568.56122,887
2022-01-263,025.003,075.002,965.003,000.002,652.5692,971
2022-01-253,065.003,110.002,910.003,060.002,705.61186,786
2022-01-243,190.003,190.003,030.003,090.002,732.14132,755
2022-01-213,260.003,260.003,155.003,200.002,829.40117,948
2022-01-203,220.003,280.003,185.003,265.002,886.8751,739
2022-01-193,250.003,340.003,200.003,220.002,847.08107,835
2022-01-183,315.003,415.003,245.003,270.002,891.29131,967
2022-01-173,370.003,375.003,320.003,345.002,957.61108,093
2022-01-143,375.003,435.003,290.003,375.002,984.13232,744
2022-01-133,295.003,445.003,270.003,395.003,001.82391,470
2022-01-123,185.003,295.003,180.003,265.002,886.87109,212
2022-01-113,245.003,270.003,150.003,175.002,807.30146,680
2022-01-103,355.003,355.003,120.003,260.002,882.45136,351
2022-01-073,330.003,385.003,310.003,355.002,966.45112,235
2022-01-063,320.003,375.003,295.003,330.002,944.34135,605
2022-01-053,440.003,455.003,360.003,390.002,997.40143,280
2022-01-043,380.003,450.003,355.003,440.003,041.61210,397
2022-01-033,320.003,400.003,310.003,400.003,006.24128,846
2021-12-303,310.003,330.003,290.003,310.002,926.6679,373
2021-12-293,330.003,340.003,290.003,335.002,948.7779,283
2021-12-283,385.003,405.003,280.003,330.002,891.29173,152
2021-12-273,345.003,360.003,275.003,300.002,865.25102,430
2021-12-243,310.003,395.003,300.003,345.002,904.32204,350
2021-12-233,270.003,315.003,250.003,290.002,856.56124,643
2021-12-223,280.003,295.003,235.003,280.002,847.8897,273
2021-12-213,215.003,250.003,165.003,240.002,813.15114,598
2021-12-203,315.003,325.003,210.003,210.002,787.1094,689
2021-12-173,320.003,335.003,275.003,325.002,886.95151,168
2021-12-163,250.003,335.003,200.003,325.002,886.95230,030
2021-12-153,245.003,265.003,200.003,230.002,804.4764,647
2021-12-143,255.003,310.003,210.003,245.002,817.49152,421
2021-12-133,290.003,360.003,260.003,315.002,878.27286,256
2021-12-103,175.003,490.003,150.003,255.002,826.171,558,307
2021-12-093,165.003,210.003,155.003,175.002,756.7193,954
2021-12-083,205.003,270.003,175.003,185.002,765.40151,085
2021-12-073,155.003,195.003,145.003,190.002,769.7487,618
2021-12-063,140.003,170.002,970.003,160.002,743.6979,058
2021-12-033,145.003,145.003,060.003,140.002,726.3292,141
2021-12-023,015.003,115.002,910.003,115.002,704.62140,733
2021-12-012,935.003,080.002,910.003,035.002,635.16142,951
2021-11-303,170.003,225.002,950.002,960.002,570.04273,588
2021-11-293,150.003,230.003,120.003,165.002,748.03311,774
2021-11-263,410.003,415.003,250.003,295.002,860.90223,355
2021-11-253,420.003,455.003,380.003,410.002,960.75139,303
2021-11-243,480.003,505.003,365.003,415.002,965.10269,562
2021-11-233,405.003,485.003,405.003,405.002,956.41129,591
2021-11-223,390.003,455.003,300.003,450.002,995.48307,780
← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2025-04-01150.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2960.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.