Korea Fuel-Tech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 7,050.00 | 7,130.00 | 6,980.00 | 7,040.00 | 7,040.00 | 136,246 |
| 2026-04-20 | 7,150.00 | 7,150.00 | 6,980.00 | 7,050.00 | 7,050.00 | 118,199 |
| 2026-04-17 | 7,280.00 | 7,280.00 | 7,110.00 | 7,160.00 | 7,160.00 | 103,358 |
| 2026-04-16 | 7,280.00 | 7,300.00 | 7,190.00 | 7,230.00 | 7,230.00 | 134,407 |
| 2026-04-15 | 7,210.00 | 7,340.00 | 7,120.00 | 7,150.00 | 7,150.00 | 103,810 |
| 2026-04-14 | 7,100.00 | 7,180.00 | 7,070.00 | 7,150.00 | 7,150.00 | 101,891 |
| 2026-04-13 | 6,990.00 | 7,070.00 | 6,950.00 | 7,010.00 | 7,010.00 | 70,955 |
| 2026-04-10 | 6,930.00 | 7,290.00 | 6,920.00 | 7,150.00 | 7,150.00 | 141,541 |
| 2026-04-09 | 7,170.00 | 7,180.00 | 6,860.00 | 6,860.00 | 6,860.00 | 108,735 |
| 2026-04-08 | 6,980.00 | 7,200.00 | 6,980.00 | 7,170.00 | 7,170.00 | 117,515 |
| 2026-04-07 | 6,980.00 | 7,050.00 | 6,730.00 | 6,810.00 | 6,810.00 | 99,190 |
| 2026-04-06 | 6,730.00 | 6,920.00 | 6,640.00 | 6,900.00 | 6,900.00 | 101,163 |
| 2026-04-03 | 6,660.00 | 6,830.00 | 6,610.00 | 6,730.00 | 6,730.00 | 87,503 |
| 2026-04-02 | 7,020.00 | 7,100.00 | 6,550.00 | 6,580.00 | 6,580.00 | 261,591 |
| 2026-04-01 | 6,880.00 | 7,100.00 | 6,860.00 | 7,000.00 | 7,000.00 | 101,747 |
| 2026-03-31 | 6,990.00 | 7,010.00 | 6,730.00 | 6,740.00 | 6,740.00 | 174,696 |
| 2026-03-30 | 7,000.00 | 7,070.00 | 6,800.00 | 7,000.00 | 7,000.00 | 131,951 |
| 2026-03-27 | 7,040.00 | 7,200.00 | 6,950.00 | 7,170.00 | 7,170.00 | 118,542 |
| 2026-03-26 | 7,310.00 | 7,310.00 | 7,040.00 | 7,090.00 | 7,090.00 | 145,596 |
| 2026-03-25 | 7,250.00 | 7,320.00 | 7,220.00 | 7,310.00 | 7,310.00 | 119,738 |
| 2026-03-24 | 7,140.00 | 7,250.00 | 7,020.00 | 7,190.00 | 7,190.00 | 83,620 |
| 2026-03-23 | 6,990.00 | 7,180.00 | 6,930.00 | 6,960.00 | 6,960.00 | 175,855 |
| 2026-03-20 | 7,310.00 | 7,380.00 | 7,120.00 | 7,250.00 | 7,250.00 | 257,662 |
| 2026-03-19 | 7,290.00 | 7,360.00 | 7,210.00 | 7,330.00 | 7,330.00 | 118,036 |
| 2026-03-18 | 7,480.00 | 7,600.00 | 7,270.00 | 7,450.00 | 7,450.00 | 237,136 |
| 2026-03-17 | 7,480.00 | 7,720.00 | 7,370.00 | 7,380.00 | 7,380.00 | 182,123 |
| 2026-03-16 | 7,470.00 | 7,500.00 | 7,240.00 | 7,360.00 | 7,360.00 | 125,234 |
| 2026-03-13 | 7,570.00 | 7,680.00 | 7,220.00 | 7,470.00 | 7,470.00 | 158,006 |
| 2026-03-12 | 7,600.00 | 7,780.00 | 7,530.00 | 7,600.00 | 7,600.00 | 133,520 |
| 2026-03-11 | 8,030.00 | 8,040.00 | 7,570.00 | 7,600.00 | 7,600.00 | 322,897 |
| 2026-03-10 | 7,680.00 | 7,750.00 | 7,460.00 | 7,570.00 | 7,570.00 | 139,597 |
| 2026-03-09 | 7,070.00 | 7,250.00 | 6,810.00 | 7,200.00 | 7,200.00 | 309,185 |
| 2026-03-06 | 7,400.00 | 7,700.00 | 7,280.00 | 7,600.00 | 7,600.00 | 228,899 |
| 2026-03-05 | 7,320.00 | 7,600.00 | 7,320.00 | 7,410.00 | 7,410.00 | 265,738 |
| 2026-03-04 | 8,040.00 | 8,040.00 | 6,490.00 | 6,850.00 | 6,850.00 | 738,707 |
| 2026-03-03 | 8,400.00 | 8,490.00 | 8,130.00 | 8,130.00 | 8,130.00 | 339,045 |
| 2026-02-27 | 8,660.00 | 8,740.00 | 8,410.00 | 8,610.00 | 8,610.00 | 279,416 |
| 2026-02-26 | 8,880.00 | 8,990.00 | 8,530.00 | 8,710.00 | 8,710.00 | 366,336 |
| 2026-02-25 | 8,490.00 | 9,000.00 | 8,460.00 | 8,830.00 | 8,830.00 | 672,715 |
| 2026-02-24 | 8,610.00 | 8,610.00 | 8,200.00 | 8,390.00 | 8,390.00 | 511,722 |
| 2026-02-23 | 9,270.00 | 9,500.00 | 8,550.00 | 8,610.00 | 8,610.00 | 652,832 |
| 2026-02-20 | 8,750.00 | 9,420.00 | 8,670.00 | 9,250.00 | 9,250.00 | 942,390 |
| 2026-02-19 | 8,450.00 | 8,850.00 | 8,220.00 | 8,740.00 | 8,740.00 | 934,042 |
| 2026-02-13 | 7,860.00 | 8,320.00 | 7,830.00 | 8,260.00 | 8,260.00 | 604,863 |
| 2026-02-12 | 7,980.00 | 8,010.00 | 7,850.00 | 7,940.00 | 7,940.00 | 131,118 |
| 2026-02-11 | 7,840.00 | 7,960.00 | 7,780.00 | 7,940.00 | 7,940.00 | 139,523 |
| 2026-02-10 | 7,980.00 | 8,080.00 | 7,770.00 | 7,840.00 | 7,840.00 | 201,728 |
| 2026-02-09 | 7,830.00 | 7,960.00 | 7,700.00 | 7,940.00 | 7,940.00 | 217,939 |
| 2026-02-06 | 7,750.00 | 7,750.00 | 7,250.00 | 7,600.00 | 7,600.00 | 317,665 |
| 2026-02-05 | 7,730.00 | 7,950.00 | 7,660.00 | 7,820.00 | 7,820.00 | 462,803 |
| 2026-02-04 | 7,670.00 | 7,850.00 | 7,590.00 | 7,730.00 | 7,730.00 | 244,887 |
| 2026-02-03 | 7,660.00 | 7,730.00 | 7,440.00 | 7,670.00 | 7,670.00 | 304,053 |
| 2026-02-02 | 7,770.00 | 7,860.00 | 7,500.00 | 7,530.00 | 7,530.00 | 387,825 |
| 2026-01-30 | 7,980.00 | 7,980.00 | 7,740.00 | 7,840.00 | 7,840.00 | 425,138 |
| 2026-01-29 | 7,890.00 | 8,120.00 | 7,760.00 | 8,030.00 | 8,030.00 | 574,489 |
| 2026-01-28 | 8,160.00 | 8,170.00 | 7,860.00 | 7,880.00 | 7,880.00 | 595,317 |
| 2026-01-27 | 8,100.00 | 8,140.00 | 7,600.00 | 8,090.00 | 8,090.00 | 538,431 |
| 2026-01-26 | 8,330.00 | 8,330.00 | 8,130.00 | 8,210.00 | 8,210.00 | 492,300 |
| 2026-01-23 | 8,300.00 | 8,510.00 | 8,190.00 | 8,330.00 | 8,330.00 | 532,666 |
| 2026-01-22 | 9,400.00 | 9,550.00 | 8,230.00 | 8,300.00 | 8,300.00 | 2,422,071 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-04-01 | 150.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.