Korea Fuel-Tech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 8,370.00 | 9,150.00 | 8,160.00 | 9,120.00 | 9,120.00 | 2,272,467 |
| 2026-01-20 | 8,260.00 | 8,600.00 | 7,930.00 | 8,400.00 | 8,400.00 | 713,929 |
| 2026-01-19 | 8,220.00 | 8,430.00 | 8,130.00 | 8,240.00 | 8,240.00 | 517,933 |
| 2026-01-16 | 8,320.00 | 8,900.00 | 8,050.00 | 8,220.00 | 8,220.00 | 1,722,778 |
| 2026-01-15 | 8,340.00 | 8,530.00 | 8,170.00 | 8,240.00 | 8,240.00 | 500,980 |
| 2026-01-14 | 8,370.00 | 8,400.00 | 8,150.00 | 8,330.00 | 8,330.00 | 450,916 |
| 2026-01-13 | 8,200.00 | 8,480.00 | 8,160.00 | 8,340.00 | 8,340.00 | 609,863 |
| 2026-01-12 | 8,530.00 | 8,620.00 | 8,120.00 | 8,210.00 | 8,210.00 | 573,439 |
| 2026-01-09 | 8,070.00 | 8,620.00 | 8,050.00 | 8,490.00 | 8,490.00 | 641,149 |
| 2026-01-08 | 8,520.00 | 8,520.00 | 8,030.00 | 8,030.00 | 8,030.00 | 686,593 |
| 2026-01-07 | 8,000.00 | 8,970.00 | 8,000.00 | 8,440.00 | 8,440.00 | 1,616,882 |
| 2026-01-06 | 8,150.00 | 8,370.00 | 7,850.00 | 8,000.00 | 8,000.00 | 680,814 |
| 2026-01-05 | 8,170.00 | 8,240.00 | 8,010.00 | 8,140.00 | 8,140.00 | 333,975 |
| 2026-01-02 | 8,230.00 | 8,340.00 | 8,040.00 | 8,170.00 | 8,170.00 | 258,152 |
| 2025-12-30 | 8,270.00 | 8,350.00 | 8,100.00 | 8,230.00 | 8,230.00 | 197,463 |
| 2025-12-29 | 8,120.00 | 8,280.00 | 8,000.00 | 8,200.00 | 8,200.00 | 243,969 |
| 2025-12-26 | 8,300.00 | 8,300.00 | 8,000.00 | 8,240.00 | 8,040.00 | 388,896 |
| 2025-12-24 | 8,390.00 | 8,560.00 | 8,210.00 | 8,220.00 | 8,020.49 | 344,096 |
| 2025-12-23 | 8,660.00 | 8,660.00 | 8,240.00 | 8,340.00 | 8,137.57 | 480,274 |
| 2025-12-22 | 8,670.00 | 8,740.00 | 8,460.00 | 8,660.00 | 8,449.81 | 536,512 |
| 2025-12-19 | 8,490.00 | 8,650.00 | 8,190.00 | 8,630.00 | 8,420.53 | 475,527 |
| 2025-12-18 | 8,160.00 | 8,600.00 | 8,070.00 | 8,320.00 | 8,118.06 | 339,287 |
| 2025-12-17 | 8,490.00 | 8,740.00 | 8,260.00 | 8,300.00 | 8,098.54 | 539,668 |
| 2025-12-16 | 8,600.00 | 8,660.00 | 8,360.00 | 8,450.00 | 8,244.90 | 531,912 |
| 2025-12-15 | 8,200.00 | 8,690.00 | 8,070.00 | 8,500.00 | 8,293.69 | 1,096,831 |
| 2025-12-12 | 8,150.00 | 8,400.00 | 8,000.00 | 8,250.00 | 8,049.76 | 351,163 |
| 2025-12-11 | 8,320.00 | 8,380.00 | 8,070.00 | 8,150.00 | 7,952.18 | 369,271 |
| 2025-12-10 | 8,360.00 | 8,410.00 | 8,190.00 | 8,280.00 | 8,079.03 | 343,087 |
| 2025-12-09 | 8,400.00 | 8,640.00 | 8,260.00 | 8,340.00 | 8,137.57 | 653,187 |
| 2025-12-08 | 8,550.00 | 8,570.00 | 8,100.00 | 8,420.00 | 8,215.63 | 610,867 |
| 2025-12-05 | 8,530.00 | 8,570.00 | 8,320.00 | 8,390.00 | 8,186.36 | 723,610 |
| 2025-12-04 | 8,830.00 | 8,830.00 | 8,360.00 | 8,530.00 | 8,322.96 | 1,016,961 |
| 2025-12-03 | 8,150.00 | 8,850.00 | 7,980.00 | 8,770.00 | 8,557.14 | 2,206,130 |
| 2025-12-02 | 7,720.00 | 8,260.00 | 7,580.00 | 8,130.00 | 7,932.67 | 2,080,648 |
| 2025-12-01 | 7,470.00 | 7,640.00 | 7,380.00 | 7,620.00 | 7,435.05 | 903,780 |
| 2025-11-28 | 7,050.00 | 7,550.00 | 7,040.00 | 7,470.00 | 7,288.69 | 1,366,264 |
| 2025-11-27 | 7,120.00 | 7,250.00 | 6,960.00 | 6,980.00 | 6,810.58 | 815,911 |
| 2025-11-26 | 6,540.00 | 7,180.00 | 6,510.00 | 7,170.00 | 6,995.97 | 3,054,093 |
| 2025-11-25 | 6,560.00 | 6,700.00 | 6,420.00 | 6,460.00 | 6,303.20 | 715,813 |
| 2025-11-24 | 6,290.00 | 6,490.00 | 6,220.00 | 6,400.00 | 6,244.66 | 483,623 |
| 2025-11-21 | 6,220.00 | 6,350.00 | 6,120.00 | 6,290.00 | 6,137.33 | 234,976 |
| 2025-11-20 | 6,320.00 | 6,450.00 | 6,280.00 | 6,390.00 | 6,234.90 | 237,410 |
| 2025-11-19 | 6,200.00 | 6,470.00 | 6,100.00 | 6,320.00 | 6,166.60 | 406,361 |
| 2025-11-18 | 6,260.00 | 6,280.00 | 6,060.00 | 6,140.00 | 5,990.97 | 317,735 |
| 2025-11-17 | 6,460.00 | 6,480.00 | 6,090.00 | 6,230.00 | 6,078.79 | 401,818 |
| 2025-11-14 | 6,100.00 | 6,630.00 | 6,090.00 | 6,400.00 | 6,244.66 | 1,316,918 |
| 2025-11-13 | 5,930.00 | 6,320.00 | 5,880.00 | 6,170.00 | 6,020.24 | 660,412 |
| 2025-11-12 | 5,810.00 | 5,950.00 | 5,760.00 | 5,920.00 | 5,776.31 | 229,217 |
| 2025-11-11 | 5,750.00 | 5,840.00 | 5,690.00 | 5,820.00 | 5,678.74 | 246,351 |
| 2025-11-10 | 5,580.00 | 5,770.00 | 5,540.00 | 5,760.00 | 5,620.19 | 123,187 |
| 2025-11-07 | 5,580.00 | 5,650.00 | 5,450.00 | 5,580.00 | 5,444.56 | 197,159 |
| 2025-11-06 | 5,650.00 | 5,700.00 | 5,530.00 | 5,670.00 | 5,532.38 | 154,390 |
| 2025-11-05 | 5,680.00 | 5,720.00 | 5,430.00 | 5,590.00 | 5,454.32 | 372,956 |
| 2025-11-04 | 5,750.00 | 5,790.00 | 5,650.00 | 5,730.00 | 5,590.92 | 467,521 |
| 2025-11-03 | 5,990.00 | 6,000.00 | 5,740.00 | 5,790.00 | 5,649.47 | 774,916 |
| 2025-10-31 | 6,070.00 | 6,210.00 | 5,990.00 | 6,000.00 | 5,854.37 | 543,833 |
| 2025-10-30 | 6,680.00 | 6,720.00 | 5,940.00 | 6,040.00 | 5,893.40 | 1,822,255 |
| 2025-10-29 | 6,270.00 | 6,390.00 | 6,060.00 | 6,370.00 | 6,215.39 | 608,184 |
| 2025-10-28 | 6,150.00 | 6,330.00 | 6,070.00 | 6,250.00 | 6,098.30 | 431,115 |
| 2025-10-27 | 6,110.00 | 6,220.00 | 6,050.00 | 6,120.00 | 5,971.46 | 386,045 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-04-01 | 150.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.