Korea Fuel-Tech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,050.00 | 6,100.00 | 6,000.00 | 6,070.00 | 5,922.67 | 323,481 |
| 2025-10-23 | 6,130.00 | 6,130.00 | 6,020.00 | 6,050.00 | 5,903.16 | 404,832 |
| 2025-10-22 | 6,340.00 | 6,350.00 | 6,080.00 | 6,200.00 | 6,049.51 | 538,037 |
| 2025-10-21 | 6,310.00 | 6,530.00 | 6,180.00 | 6,250.00 | 6,098.30 | 622,273 |
| 2025-10-20 | 6,220.00 | 6,400.00 | 6,110.00 | 6,250.00 | 6,098.30 | 444,523 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-04-01 | 150.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.