Korea Fuel-Tech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,050.00 | 6,100.00 | 6,000.00 | 6,070.00 | 5,922.67 | 323,481 |
| 2025-10-23 | 6,130.00 | 6,130.00 | 6,020.00 | 6,050.00 | 5,903.16 | 404,832 |
| 2025-10-22 | 6,340.00 | 6,350.00 | 6,080.00 | 6,200.00 | 6,049.51 | 538,037 |
| 2025-10-21 | 6,310.00 | 6,530.00 | 6,180.00 | 6,250.00 | 6,098.30 | 622,273 |
| 2025-10-20 | 6,220.00 | 6,400.00 | 6,110.00 | 6,250.00 | 6,098.30 | 444,523 |
| 2025-10-17 | 6,210.00 | 6,420.00 | 6,040.00 | 6,100.00 | 5,951.94 | 536,533 |
| 2025-10-16 | 6,570.00 | 6,600.00 | 6,220.00 | 6,290.00 | 6,137.33 | 1,179,769 |
| 2025-10-15 | 6,060.00 | 6,270.00 | 5,970.00 | 6,220.00 | 6,069.03 | 364,637 |
| 2025-10-14 | 5,910.00 | 6,170.00 | 5,860.00 | 6,060.00 | 5,912.91 | 436,877 |
| 2025-10-13 | 5,900.00 | 6,080.00 | 5,840.00 | 5,870.00 | 5,727.52 | 321,249 |
| 2025-10-10 | 6,000.00 | 6,050.00 | 5,830.00 | 6,040.00 | 5,893.40 | 520,852 |
| 2025-10-02 | 5,980.00 | 6,050.00 | 5,890.00 | 6,000.00 | 5,854.37 | 202,821 |
| 2025-10-01 | 5,990.00 | 6,040.00 | 5,890.00 | 5,920.00 | 5,776.31 | 195,314 |
| 2025-09-30 | 6,090.00 | 6,090.00 | 5,970.00 | 5,980.00 | 5,834.85 | 191,980 |
| 2025-09-29 | 6,130.00 | 6,150.00 | 6,010.00 | 6,080.00 | 5,932.43 | 141,026 |
| 2025-09-26 | 6,210.00 | 6,210.00 | 6,000.00 | 6,090.00 | 5,942.18 | 245,823 |
| 2025-09-25 | 6,270.00 | 6,350.00 | 6,150.00 | 6,230.00 | 6,078.79 | 250,872 |
| 2025-09-24 | 6,400.00 | 6,430.00 | 6,260.00 | 6,280.00 | 6,127.57 | 219,267 |
| 2025-09-23 | 6,250.00 | 6,470.00 | 6,250.00 | 6,360.00 | 6,205.63 | 441,650 |
| 2025-09-22 | 6,400.00 | 6,490.00 | 6,260.00 | 6,350.00 | 6,195.87 | 385,161 |
| 2025-09-19 | 7,110.00 | 7,120.00 | 6,330.00 | 6,400.00 | 6,244.66 | 1,506,454 |
| 2025-09-18 | 6,840.00 | 7,050.00 | 6,800.00 | 7,050.00 | 6,878.88 | 423,117 |
| 2025-09-17 | 6,780.00 | 6,860.00 | 6,720.00 | 6,800.00 | 6,634.95 | 306,481 |
| 2025-09-16 | 7,030.00 | 7,030.00 | 6,690.00 | 6,780.00 | 6,615.44 | 945,498 |
| 2025-09-15 | 6,990.00 | 7,040.00 | 6,830.00 | 7,030.00 | 6,859.37 | 472,500 |
| 2025-09-12 | 7,010.00 | 7,040.00 | 6,860.00 | 6,970.00 | 6,800.83 | 580,426 |
| 2025-09-11 | 7,080.00 | 7,110.00 | 6,860.00 | 7,000.00 | 6,830.10 | 800,419 |
| 2025-09-10 | 7,140.00 | 7,220.00 | 6,980.00 | 7,030.00 | 6,859.37 | 696,775 |
| 2025-09-09 | 6,900.00 | 7,370.00 | 6,860.00 | 7,130.00 | 6,956.94 | 1,948,382 |
| 2025-09-08 | 6,770.00 | 6,880.00 | 6,570.00 | 6,870.00 | 6,703.25 | 590,834 |
| 2025-09-05 | 6,650.00 | 6,730.00 | 6,430.00 | 6,710.00 | 6,547.14 | 1,014,876 |
| 2025-09-04 | 6,570.00 | 6,580.00 | 6,405.00 | 6,490.00 | 6,332.48 | 474,457 |
| 2025-09-03 | 6,520.00 | 6,670.00 | 6,340.00 | 6,570.00 | 6,410.53 | 843,637 |
| 2025-09-02 | 6,430.00 | 6,570.00 | 6,340.00 | 6,520.00 | 6,361.75 | 738,634 |
| 2025-09-01 | 6,350.00 | 6,860.00 | 6,330.00 | 6,430.00 | 6,273.93 | 2,847,411 |
| 2025-08-29 | 6,140.00 | 6,270.00 | 6,040.00 | 6,230.00 | 6,078.79 | 635,914 |
| 2025-08-28 | 6,000.00 | 6,240.00 | 5,890.00 | 6,080.00 | 5,932.43 | 1,003,847 |
| 2025-08-27 | 5,810.00 | 6,080.00 | 5,680.00 | 6,020.00 | 5,873.88 | 981,680 |
| 2025-08-26 | 5,800.00 | 5,840.00 | 5,650.00 | 5,720.00 | 5,581.17 | 300,695 |
| 2025-08-25 | 5,800.00 | 5,840.00 | 5,630.00 | 5,800.00 | 5,659.22 | 442,666 |
| 2025-08-22 | 5,860.00 | 5,980.00 | 5,720.00 | 5,770.00 | 5,629.95 | 451,240 |
| 2025-08-21 | 5,950.00 | 6,030.00 | 5,800.00 | 5,850.00 | 5,708.01 | 845,793 |
| 2025-08-20 | 5,610.00 | 6,080.00 | 5,450.00 | 5,890.00 | 5,747.04 | 2,007,215 |
| 2025-08-19 | 5,270.00 | 5,650.00 | 5,200.00 | 5,640.00 | 5,503.11 | 723,570 |
| 2025-08-18 | 5,370.00 | 5,430.00 | 5,240.00 | 5,240.00 | 5,112.82 | 342,364 |
| 2025-08-14 | 5,500.00 | 5,800.00 | 5,310.00 | 5,370.00 | 5,239.66 | 2,674,427 |
| 2025-08-13 | 5,250.00 | 5,360.00 | 5,230.00 | 5,270.00 | 5,142.09 | 376,544 |
| 2025-08-12 | 5,190.00 | 5,300.00 | 5,130.00 | 5,180.00 | 5,054.27 | 265,602 |
| 2025-08-11 | 5,240.00 | 5,340.00 | 5,190.00 | 5,200.00 | 5,073.79 | 343,409 |
| 2025-08-08 | 5,180.00 | 5,660.00 | 5,160.00 | 5,270.00 | 5,142.09 | 2,094,972 |
| 2025-08-07 | 4,800.00 | 5,100.00 | 4,790.00 | 5,030.00 | 4,907.91 | 563,767 |
| 2025-08-06 | 4,690.00 | 4,760.00 | 4,685.00 | 4,760.00 | 4,644.47 | 79,609 |
| 2025-08-05 | 4,705.00 | 4,760.00 | 4,680.00 | 4,715.00 | 4,600.56 | 159,140 |
| 2025-08-04 | 4,680.00 | 4,710.00 | 4,630.00 | 4,695.00 | 4,581.04 | 159,589 |
| 2025-08-01 | 4,820.00 | 4,845.00 | 4,670.00 | 4,680.00 | 4,566.41 | 394,401 |
| 2025-07-31 | 5,370.00 | 5,400.00 | 4,860.00 | 4,880.00 | 4,761.55 | 954,973 |
| 2025-07-30 | 4,990.00 | 5,340.00 | 4,985.00 | 5,230.00 | 5,103.06 | 460,785 |
| 2025-07-29 | 5,020.00 | 5,050.00 | 4,880.00 | 4,990.00 | 4,868.88 | 222,007 |
| 2025-07-28 | 5,110.00 | 5,160.00 | 4,950.00 | 5,020.00 | 4,898.16 | 465,656 |
| 2025-07-25 | 5,120.00 | 5,260.00 | 5,000.00 | 5,060.00 | 4,937.18 | 458,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-04-01 | 150.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.