Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 123410.KQ stock page

Korea Fuel-Tech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,805.004,850.004,600.004,720.004,605.44218,912
2025-04-234,570.004,750.004,540.004,750.004,634.71262,862
2025-04-224,495.004,535.004,410.004,490.004,381.02122,331
2025-04-214,570.004,570.004,445.004,475.004,366.38119,178
2025-04-184,440.004,500.004,345.004,500.004,390.78110,214
2025-04-174,370.004,380.004,325.004,350.004,244.42108,287
2025-04-164,500.004,510.004,330.004,360.004,254.17126,660
2025-04-154,510.004,545.004,435.004,475.004,366.38183,359
2025-04-144,240.004,290.004,210.004,260.004,156.6093,297
2025-04-114,150.004,205.004,120.004,195.004,093.18108,253
2025-04-104,350.004,350.004,210.004,235.004,132.21104,778
2025-04-094,105.004,145.004,050.004,060.003,961.46154,408
2025-04-084,320.004,385.004,090.004,150.004,049.27333,296
2025-04-074,550.004,550.004,260.004,260.004,156.60254,515
2025-04-044,570.004,710.004,510.004,640.004,527.38172,856
2025-04-034,685.004,800.004,600.004,640.004,527.38290,909
2025-04-024,845.004,845.004,705.004,825.004,707.89147,893
2025-04-014,725.004,825.004,700.004,815.004,698.13157,359
2025-03-314,735.004,840.004,680.004,755.004,493.23191,330
2025-03-284,915.004,925.004,780.004,835.004,568.82265,114
2025-03-275,020.005,030.004,865.004,960.004,686.94352,959
2025-03-265,190.005,210.005,030.005,120.004,838.13241,609
2025-03-255,400.005,430.005,000.005,060.004,781.441,097,835
2025-03-244,955.005,280.004,855.005,170.004,885.38698,567
2025-03-215,010.005,010.004,895.004,945.004,672.77223,049
2025-03-205,080.005,090.004,955.004,955.004,682.22133,332
2025-03-194,905.005,100.004,905.005,040.004,762.54238,983
2025-03-185,040.005,050.004,960.004,960.004,686.94151,916
2025-03-174,965.005,060.004,875.005,020.004,743.64309,974
2025-03-144,930.004,980.004,865.004,940.004,668.04246,536
2025-03-134,735.004,995.004,735.004,930.004,658.59465,503
2025-03-124,825.004,920.004,740.004,740.004,479.05272,397
2025-03-114,655.004,830.004,655.004,810.004,545.20235,077
2025-03-104,760.004,820.004,725.004,805.004,540.48245,551
2025-03-074,620.004,805.004,565.004,760.004,497.95436,730
2025-03-064,750.005,030.004,610.004,620.004,365.664,322,633
2025-03-054,565.004,705.004,565.004,610.004,356.21156,198
2025-03-044,460.004,615.004,410.004,600.004,346.76233,086
2025-02-284,590.004,630.004,465.004,490.004,242.82231,568
2025-02-274,635.004,650.004,575.004,635.004,379.83131,100
2025-02-264,590.004,655.004,570.004,635.004,379.83177,503
2025-02-254,545.004,615.004,490.004,555.004,304.24184,660
2025-02-244,455.004,555.004,440.004,530.004,280.61221,368
2025-02-214,590.004,800.004,495.004,500.004,252.27554,117
2025-02-204,515.004,515.004,420.004,475.004,228.64174,767
2025-02-194,435.004,560.004,415.004,510.004,261.72298,971
2025-02-184,440.004,475.004,390.004,475.004,228.64258,638
2025-02-174,530.004,550.004,390.004,410.004,167.22337,097
2025-02-144,640.004,640.004,540.004,550.004,299.51220,113
2025-02-134,450.004,650.004,450.004,585.004,332.59303,305
2025-02-124,545.004,550.004,395.004,415.004,171.95218,833
2025-02-114,640.004,660.004,500.004,535.004,285.34169,171
2025-02-104,655.004,655.004,540.004,625.004,370.38132,819
2025-02-074,630.004,660.004,580.004,640.004,384.56126,895
2025-02-064,640.004,655.004,550.004,590.004,337.31140,628
2025-02-054,560.004,655.004,545.004,625.004,370.38157,109
2025-02-044,550.004,660.004,545.004,545.004,294.79174,014
2025-02-034,790.004,800.004,370.004,495.004,247.54615,503
2025-01-314,940.004,950.004,805.004,860.004,592.45196,201
2025-01-244,915.005,050.004,885.004,985.004,710.57153,276
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2025-04-01150.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2960.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.