eMnet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,095.00 | 2,095.00 | 2,030.00 | 2,070.00 | 2,007.56 | 19,639 |
| 2025-10-23 | 2,095.00 | 2,100.00 | 2,040.00 | 2,070.00 | 2,007.56 | 23,956 |
| 2025-10-22 | 2,075.00 | 2,085.00 | 2,040.00 | 2,085.00 | 2,022.10 | 12,873 |
| 2025-10-21 | 2,090.00 | 2,100.00 | 2,050.00 | 2,070.00 | 2,007.56 | 24,313 |
| 2025-10-20 | 2,110.00 | 2,110.00 | 2,075.00 | 2,085.00 | 2,022.10 | 24,404 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.