eMnet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,532.00 | 1,559.00 | 1,526.00 | 1,546.00 | 1,546.00 | 4,788 |
| 2026-10-16 | 1,538.00 | 1,560.00 | 1,526.00 | 1,552.00 | 1,552.00 | 5,205 |
| 2026-10-15 | 1,570.00 | 1,570.00 | 1,516.00 | 1,539.00 | 1,539.00 | 2,660 |
| 2026-10-14 | 1,580.00 | 1,580.00 | 1,555.00 | 1,570.00 | 1,570.00 | 1,835 |
| 2026-10-13 | 1,564.00 | 1,590.00 | 1,537.00 | 1,568.00 | 1,568.00 | 3,932 |
| 2026-10-12 | 1,586.00 | 1,624.00 | 1,563.00 | 1,564.00 | 1,564.00 | 4,831 |
| 2026-10-08 | 1,627.00 | 1,630.00 | 1,561.00 | 1,561.00 | 1,561.00 | 5,103 |
| 2026-10-07 | 1,629.00 | 1,629.00 | 1,611.00 | 1,627.00 | 1,627.00 | 1,710 |
| 2026-10-06 | 1,620.00 | 1,630.00 | 1,605.00 | 1,625.00 | 1,625.00 | 4,720 |
| 2026-10-02 | 1,630.00 | 1,644.00 | 1,600.00 | 1,623.00 | 1,623.00 | 10,123 |
| 2026-10-01 | 1,623.00 | 1,630.00 | 1,595.00 | 1,624.00 | 1,624.00 | 8,070 |
| 2026-09-30 | 1,615.00 | 1,630.00 | 1,615.00 | 1,623.00 | 1,623.00 | 3,320 |
| 2026-09-29 | 1,645.00 | 1,650.00 | 1,599.00 | 1,629.00 | 1,629.00 | 764 |
| 2026-09-28 | 1,650.00 | 1,650.00 | 1,618.00 | 1,625.00 | 1,625.00 | 3,853 |
| 2026-09-23 | 1,650.00 | 1,650.00 | 1,632.00 | 1,637.00 | 1,637.00 | 304 |
| 2026-09-22 | 1,666.00 | 1,666.00 | 1,607.00 | 1,635.00 | 1,635.00 | 897 |
| 2026-09-21 | 1,655.00 | 1,655.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,394 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.