Korea Asset In Trust Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,275.00 | 2,295.00 | 2,250.00 | 2,265.00 | 2,145.37 | 129,919 |
| 2025-10-22 | 2,230.00 | 2,280.00 | 2,225.00 | 2,265.00 | 2,145.37 | 111,660 |
| 2025-10-21 | 2,255.00 | 2,275.00 | 2,230.00 | 2,235.00 | 2,116.95 | 198,889 |
| 2025-10-20 | 2,250.00 | 2,265.00 | 2,220.00 | 2,255.00 | 2,135.90 | 170,810 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 150.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-26 | 220.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.