Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 123890.KO stock page

Korea Asset In Trust Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,365.002,395.002,335.002,340.002,340.00152,688
2026-10-152,390.002,390.002,300.002,340.002,340.00274,025
2026-10-142,385.002,415.002,380.002,390.002,390.0047,932
2026-10-132,400.002,405.002,355.002,375.002,375.00193,975
2026-10-122,415.002,420.002,390.002,390.002,390.00212,033
2026-10-082,425.002,440.002,405.002,415.002,415.0051,394
2026-10-072,430.002,440.002,400.002,415.002,415.0064,347
2026-10-062,400.002,435.002,390.002,420.002,420.0082,122
2026-10-022,420.002,430.002,385.002,390.002,390.00122,377
2026-10-012,420.002,435.002,405.002,415.002,415.0080,378
2026-09-302,440.002,440.002,405.002,410.002,410.0080,139
2026-09-292,465.002,470.002,415.002,425.002,425.0099,617
2026-09-282,425.002,480.002,420.002,480.002,480.00175,236
2026-09-232,435.002,450.002,415.002,425.002,425.0073,425
2026-09-222,440.002,460.002,425.002,430.002,430.00157,156
2026-09-212,470.002,470.002,425.002,440.002,440.00120,494
2026-09-182,455.002,475.002,440.002,455.002,455.00137,348
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30150.0000 KRW
2025-03-28100.0000 KRW
2024-03-26220.0000 KRW
2022-12-28220.0000 KRW
2021-12-29220.0000 KRW
2020-12-29220.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.