Amogreentech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7,760.00 | 7,830.00 | 7,450.00 | 7,460.00 | 7,460.00 | 176,118 |
| 2025-10-24 | 7,420.00 | 7,670.00 | 7,420.00 | 7,670.00 | 7,670.00 | 145,221 |
| 2025-10-23 | 7,570.00 | 7,600.00 | 7,390.00 | 7,410.00 | 7,410.00 | 115,186 |
| 2025-10-22 | 7,460.00 | 7,640.00 | 7,410.00 | 7,640.00 | 7,640.00 | 141,562 |
| 2025-10-21 | 7,410.00 | 7,740.00 | 7,370.00 | 7,460.00 | 7,460.00 | 263,154 |
| 2025-10-20 | 7,250.00 | 7,440.00 | 7,100.00 | 7,370.00 | 7,370.00 | 110,004 |
| 2025-10-17 | 7,450.00 | 7,600.00 | 7,270.00 | 7,350.00 | 7,350.00 | 192,164 |
| 2025-10-16 | 7,420.00 | 7,460.00 | 7,250.00 | 7,460.00 | 7,460.00 | 116,363 |
| 2025-10-15 | 7,310.00 | 7,390.00 | 7,160.00 | 7,390.00 | 7,390.00 | 116,704 |
| 2025-10-14 | 7,660.00 | 7,660.00 | 7,170.00 | 7,240.00 | 7,240.00 | 247,691 |
| 2025-10-13 | 6,810.00 | 7,650.00 | 6,810.00 | 7,620.00 | 7,620.00 | 666,465 |
| 2025-10-10 | 6,790.00 | 7,030.00 | 6,650.00 | 7,010.00 | 7,010.00 | 86,901 |
| 2025-10-02 | 6,680.00 | 6,850.00 | 6,650.00 | 6,750.00 | 6,750.00 | 48,199 |
| 2025-10-01 | 6,780.00 | 6,880.00 | 6,650.00 | 6,680.00 | 6,680.00 | 52,376 |
| 2025-09-30 | 6,950.00 | 6,950.00 | 6,650.00 | 6,740.00 | 6,740.00 | 68,718 |
| 2025-09-29 | 6,990.00 | 7,050.00 | 6,880.00 | 6,950.00 | 6,950.00 | 68,783 |
| 2025-09-26 | 7,130.00 | 7,130.00 | 6,760.00 | 6,850.00 | 6,850.00 | 125,275 |
| 2025-09-25 | 7,310.00 | 7,350.00 | 7,100.00 | 7,190.00 | 7,190.00 | 72,151 |
| 2025-09-24 | 7,300.00 | 7,440.00 | 7,170.00 | 7,310.00 | 7,310.00 | 81,049 |
| 2025-09-23 | 7,240.00 | 7,330.00 | 7,100.00 | 7,320.00 | 7,320.00 | 95,843 |
| 2025-09-22 | 7,300.00 | 7,350.00 | 7,200.00 | 7,280.00 | 7,280.00 | 56,756 |
| 2025-09-19 | 7,310.00 | 7,350.00 | 7,200.00 | 7,300.00 | 7,300.00 | 109,208 |
| 2025-09-18 | 7,030.00 | 7,310.00 | 7,030.00 | 7,300.00 | 7,300.00 | 122,406 |
| 2025-09-17 | 7,130.00 | 7,140.00 | 7,030.00 | 7,030.00 | 7,030.00 | 65,827 |
| 2025-09-16 | 7,180.00 | 7,220.00 | 7,070.00 | 7,130.00 | 7,130.00 | 85,118 |
| 2025-09-15 | 7,200.00 | 7,320.00 | 7,100.00 | 7,180.00 | 7,180.00 | 89,284 |
| 2025-09-12 | 7,200.00 | 7,310.00 | 7,100.00 | 7,170.00 | 7,170.00 | 117,961 |
| 2025-09-11 | 7,050.00 | 7,120.00 | 6,920.00 | 7,100.00 | 7,100.00 | 124,261 |
| 2025-09-10 | 7,070.00 | 7,080.00 | 6,950.00 | 7,000.00 | 7,000.00 | 59,324 |
| 2025-09-09 | 6,880.00 | 7,030.00 | 6,880.00 | 7,000.00 | 7,000.00 | 63,236 |
| 2025-09-08 | 6,810.00 | 6,940.00 | 6,800.00 | 6,900.00 | 6,900.00 | 32,680 |
| 2025-09-05 | 6,910.00 | 6,970.00 | 6,800.00 | 6,810.00 | 6,810.00 | 47,825 |
| 2025-09-04 | 6,770.00 | 6,920.00 | 6,750.00 | 6,900.00 | 6,900.00 | 63,573 |
| 2025-09-03 | 6,750.00 | 6,820.00 | 6,610.00 | 6,730.00 | 6,730.00 | 29,184 |
| 2025-09-02 | 6,730.00 | 6,830.00 | 6,570.00 | 6,690.00 | 6,690.00 | 57,919 |
| 2025-09-01 | 6,770.00 | 6,930.00 | 6,630.00 | 6,770.00 | 6,770.00 | 56,663 |
| 2025-08-29 | 6,680.00 | 6,920.00 | 6,670.00 | 6,810.00 | 6,810.00 | 122,623 |
| 2025-08-28 | 6,700.00 | 6,700.00 | 6,570.00 | 6,600.00 | 6,600.00 | 41,202 |
| 2025-08-27 | 6,780.00 | 6,810.00 | 6,620.00 | 6,690.00 | 6,690.00 | 49,863 |
| 2025-08-26 | 6,670.00 | 6,770.00 | 6,550.00 | 6,750.00 | 6,750.00 | 65,707 |
| 2025-08-25 | 6,730.00 | 6,900.00 | 6,690.00 | 6,750.00 | 6,750.00 | 45,129 |
| 2025-08-22 | 6,700.00 | 6,800.00 | 6,510.00 | 6,700.00 | 6,700.00 | 43,456 |
| 2025-08-21 | 6,700.00 | 6,840.00 | 6,650.00 | 6,700.00 | 6,700.00 | 42,491 |
| 2025-08-20 | 6,780.00 | 6,810.00 | 6,510.00 | 6,770.00 | 6,770.00 | 67,950 |
| 2025-08-19 | 7,010.00 | 7,050.00 | 6,860.00 | 6,860.00 | 6,860.00 | 61,269 |
| 2025-08-18 | 7,100.00 | 7,100.00 | 6,770.00 | 7,010.00 | 7,010.00 | 96,151 |
| 2025-08-14 | 7,000.00 | 7,070.00 | 6,910.00 | 6,970.00 | 6,970.00 | 97,907 |
| 2025-08-13 | 6,950.00 | 7,030.00 | 6,860.00 | 7,000.00 | 7,000.00 | 62,640 |
| 2025-08-12 | 7,060.00 | 7,110.00 | 6,910.00 | 6,950.00 | 6,950.00 | 99,859 |
| 2025-08-11 | 7,100.00 | 7,110.00 | 6,950.00 | 7,050.00 | 7,050.00 | 81,892 |
| 2025-08-08 | 7,020.00 | 7,120.00 | 6,900.00 | 7,000.00 | 7,000.00 | 124,162 |
| 2025-08-07 | 6,990.00 | 7,010.00 | 6,840.00 | 6,960.00 | 6,960.00 | 75,443 |
| 2025-08-06 | 6,770.00 | 7,110.00 | 6,600.00 | 6,980.00 | 6,980.00 | 323,785 |
| 2025-08-05 | 6,470.00 | 6,850.00 | 6,470.00 | 6,780.00 | 6,780.00 | 162,721 |
| 2025-08-04 | 6,460.00 | 6,580.00 | 6,350.00 | 6,470.00 | 6,470.00 | 67,408 |
| 2025-08-01 | 6,750.00 | 6,750.00 | 6,390.00 | 6,470.00 | 6,470.00 | 162,315 |
| 2025-07-31 | 6,960.00 | 6,960.00 | 6,700.00 | 6,750.00 | 6,750.00 | 156,632 |
| 2025-07-30 | 6,740.00 | 7,010.00 | 6,650.00 | 6,980.00 | 6,980.00 | 305,983 |
| 2025-07-29 | 6,690.00 | 6,780.00 | 6,530.00 | 6,740.00 | 6,740.00 | 113,973 |
| 2025-07-28 | 6,520.00 | 6,700.00 | 6,520.00 | 6,690.00 | 6,690.00 | 103,245 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.