Amogreentech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,880.00 | 6,090.00 | 5,830.00 | 6,020.00 | 6,020.00 | 99,581 |
| 2026-10-20 | 6,360.00 | 6,470.00 | 5,810.00 | 5,850.00 | 5,850.00 | 153,152 |
| 2026-10-19 | 5,800.00 | 6,330.00 | 5,770.00 | 6,330.00 | 6,330.00 | 112,944 |
| 2026-10-16 | 5,700.00 | 6,180.00 | 5,690.00 | 6,110.00 | 6,110.00 | 176,110 |
| 2026-10-15 | 5,850.00 | 5,910.00 | 5,500.00 | 5,700.00 | 5,700.00 | 196,515 |
| 2026-10-14 | 6,230.00 | 6,480.00 | 6,100.00 | 6,230.00 | 6,230.00 | 205,995 |
| 2026-10-13 | 6,520.00 | 6,590.00 | 5,910.00 | 6,230.00 | 6,230.00 | 419,875 |
| 2026-10-12 | 6,780.00 | 8,030.00 | 6,660.00 | 6,840.00 | 6,840.00 | 2,258,175 |
| 2026-10-08 | 6,380.00 | 6,970.00 | 6,210.00 | 6,810.00 | 6,810.00 | 387,622 |
| 2026-10-07 | 6,760.00 | 6,760.00 | 6,280.00 | 6,380.00 | 6,380.00 | 157,626 |
| 2026-10-06 | 6,580.00 | 6,760.00 | 6,510.00 | 6,760.00 | 6,760.00 | 198,640 |
| 2026-10-02 | 6,330.00 | 6,670.00 | 6,270.00 | 6,560.00 | 6,560.00 | 244,122 |
| 2026-10-01 | 6,160.00 | 6,340.00 | 6,050.00 | 6,330.00 | 6,330.00 | 119,205 |
| 2026-09-30 | 6,250.00 | 6,280.00 | 6,110.00 | 6,150.00 | 6,150.00 | 61,175 |
| 2026-09-29 | 6,200.00 | 6,230.00 | 6,020.00 | 6,130.00 | 6,130.00 | 64,274 |
| 2026-09-28 | 6,180.00 | 6,320.00 | 6,090.00 | 6,200.00 | 6,200.00 | 95,882 |
| 2026-09-23 | 6,150.00 | 6,220.00 | 6,020.00 | 6,120.00 | 6,120.00 | 90,893 |
| 2026-09-22 | 5,990.00 | 6,580.00 | 5,980.00 | 6,160.00 | 6,160.00 | 312,974 |
| 2026-09-21 | 6,220.00 | 6,390.00 | 5,910.00 | 5,950.00 | 5,950.00 | 174,839 |
| 2026-09-18 | 6,280.00 | 6,530.00 | 6,120.00 | 6,180.00 | 6,180.00 | 421,342 |
| 2026-09-17 | 6,100.00 | 6,260.00 | 6,060.00 | 6,260.00 | 6,260.00 | 256,532 |
| 2026-09-16 | 5,580.00 | 6,760.00 | 5,560.00 | 6,160.00 | 6,160.00 | 2,410,374 |
| 2026-09-15 | 5,530.00 | 5,700.00 | 5,470.00 | 5,580.00 | 5,580.00 | 24,535 |
| 2026-09-14 | 5,550.00 | 5,650.00 | 5,470.00 | 5,580.00 | 5,580.00 | 49,466 |
| 2026-09-11 | 5,730.00 | 6,095.00 | 5,580.00 | 5,660.00 | 5,660.00 | 143,895 |
| 2026-09-10 | 5,660.00 | 5,750.00 | 5,500.00 | 5,740.00 | 5,740.00 | 38,631 |
| 2026-09-09 | 5,460.00 | 5,660.00 | 5,360.00 | 5,660.00 | 5,660.00 | 68,693 |
| 2026-09-08 | 5,560.00 | 5,660.00 | 5,440.00 | 5,480.00 | 5,480.00 | 49,518 |
| 2026-09-07 | 5,470.00 | 5,600.00 | 5,390.00 | 5,560.00 | 5,560.00 | 34,453 |
| 2026-09-04 | 5,490.00 | 5,730.00 | 5,340.00 | 5,460.00 | 5,460.00 | 58,952 |
| 2026-09-03 | 5,510.00 | 5,590.00 | 5,300.00 | 5,420.00 | 5,420.00 | 46,536 |
| 2026-09-02 | 5,690.00 | 5,690.00 | 5,450.00 | 5,500.00 | 5,500.00 | 53,479 |
| 2026-09-01 | 5,790.00 | 5,850.00 | 5,650.00 | 5,750.00 | 5,750.00 | 40,365 |
| 2026-08-31 | 5,710.00 | 5,840.00 | 5,550.00 | 5,790.00 | 5,790.00 | 59,914 |
| 2026-08-28 | 5,750.00 | 5,840.00 | 5,630.00 | 5,710.00 | 5,710.00 | 46,796 |
| 2026-08-27 | 5,800.00 | 5,820.00 | 5,580.00 | 5,790.00 | 5,790.00 | 87,520 |
| 2026-08-26 | 5,560.00 | 5,660.00 | 5,440.00 | 5,640.00 | 5,640.00 | 31,533 |
| 2026-08-25 | 5,530.00 | 5,600.00 | 5,190.00 | 5,590.00 | 5,590.00 | 61,415 |
| 2026-08-24 | 5,380.00 | 6,020.00 | 5,340.00 | 5,530.00 | 5,530.00 | 735,000 |
| 2026-08-21 | 5,650.00 | 5,660.00 | 5,260.00 | 5,380.00 | 5,380.00 | 71,731 |
| 2026-08-20 | 5,720.00 | 5,880.00 | 5,490.00 | 5,720.00 | 5,720.00 | 75,849 |
| 2026-08-19 | 5,900.00 | 5,950.00 | 5,480.00 | 5,730.00 | 5,730.00 | 55,132 |
| 2026-08-18 | 6,250.00 | 6,250.00 | 5,850.00 | 5,980.00 | 5,980.00 | 79,303 |
| 2026-08-14 | 6,300.00 | 6,350.00 | 6,100.00 | 6,270.00 | 6,270.00 | 50,359 |
| 2026-08-13 | 6,340.00 | 6,380.00 | 6,150.00 | 6,220.00 | 6,220.00 | 65,963 |
| 2026-08-12 | 6,210.00 | 6,270.00 | 6,090.00 | 6,220.00 | 6,220.00 | 45,051 |
| 2026-08-11 | 6,190.00 | 6,270.00 | 5,980.00 | 6,210.00 | 6,210.00 | 95,504 |
| 2026-08-10 | 5,990.00 | 6,200.00 | 5,880.00 | 6,190.00 | 6,190.00 | 54,960 |
| 2026-08-07 | 5,830.00 | 6,030.00 | 5,650.00 | 5,900.00 | 5,900.00 | 42,441 |
| 2026-08-06 | 5,880.00 | 5,970.00 | 5,630.00 | 5,750.00 | 5,750.00 | 61,414 |
| 2026-08-05 | 5,680.00 | 5,950.00 | 5,680.00 | 5,930.00 | 5,930.00 | 52,855 |
| 2026-08-04 | 5,320.00 | 5,700.00 | 5,320.00 | 5,650.00 | 5,650.00 | 49,458 |
| 2026-08-03 | 5,090.00 | 5,440.00 | 4,985.00 | 5,330.00 | 5,330.00 | 68,206 |
| 2026-07-31 | 4,710.00 | 5,210.00 | 4,710.00 | 5,150.00 | 5,150.00 | 79,861 |
| 2026-07-30 | 4,350.00 | 4,820.00 | 4,350.00 | 4,665.00 | 4,665.00 | 60,345 |
| 2026-07-29 | 5,310.00 | 5,330.00 | 4,505.00 | 4,640.00 | 4,640.00 | 209,713 |
| 2026-07-28 | 5,560.00 | 5,560.00 | 5,070.00 | 5,310.00 | 5,310.00 | 103,340 |
| 2026-07-27 | 5,610.00 | 5,700.00 | 5,510.00 | 5,640.00 | 5,640.00 | 37,641 |
| 2026-07-24 | 5,860.00 | 5,900.00 | 5,550.00 | 5,590.00 | 5,590.00 | 66,508 |
| 2026-07-23 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 70,966 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.