Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 126560.KO stock page

Hyundai Hcn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,295.003,375.003,250.003,350.003,350.00162,134
2026-10-163,300.003,345.003,255.003,300.003,300.0059,948
2026-10-153,355.003,355.003,250.003,295.003,295.00168,482
2026-10-143,355.003,355.003,285.003,350.003,350.0065,723
2026-10-133,350.003,350.003,270.003,310.003,310.0091,727
2026-10-123,375.003,375.003,290.003,350.003,350.0070,737
2026-10-083,345.003,385.003,345.003,345.003,345.0040,065
2026-10-073,360.003,400.003,360.003,375.003,375.0026,289
2026-10-063,385.003,410.003,360.003,380.003,380.0051,984
2026-10-023,395.003,415.003,370.003,385.003,385.0034,981
2026-10-013,350.003,405.003,350.003,390.003,390.0051,637
2026-09-303,405.003,420.003,370.003,380.003,380.0070,899
2026-09-293,360.003,440.003,340.003,405.003,405.00225,896
2026-09-283,360.003,370.003,330.003,360.003,360.0048,558
2026-09-233,360.003,365.003,335.003,335.003,335.0048,806
2026-09-223,365.003,375.003,345.003,350.003,350.0037,690
2026-09-213,365.003,375.003,325.003,365.003,365.0079,235
2026-09-183,360.003,370.003,315.003,365.003,365.0041,375
2026-09-173,360.003,380.003,325.003,335.003,335.0040,484
2026-09-163,370.003,375.003,320.003,330.003,330.0046,315
2026-09-153,320.003,370.003,320.003,360.003,360.0066,052
2026-09-143,355.003,390.003,310.003,350.003,350.0046,005
2026-09-113,330.003,390.003,330.003,350.003,350.0049,472
2026-09-103,380.003,390.003,330.003,330.003,330.0052,798
2026-09-093,370.003,435.003,305.003,360.003,360.0075,194
2026-09-083,415.003,415.003,370.003,370.003,370.0025,948
2026-09-073,380.003,395.003,355.003,390.003,390.0056,141
2026-09-043,380.003,425.003,350.003,380.003,380.00108,598
2026-09-033,380.003,405.003,340.003,380.003,380.00104,637
2026-09-023,425.003,435.003,360.003,380.003,380.00112,456
2026-09-013,305.003,425.003,305.003,425.003,425.00224,745
2026-08-313,330.003,345.003,305.003,325.003,325.00106,607
2026-08-283,280.003,320.003,250.003,310.003,310.0084,666
2026-08-273,290.003,295.003,235.003,270.003,270.00128,945
2026-08-263,245.003,290.003,240.003,290.003,290.0081,286
2026-08-253,215.003,270.003,200.003,235.003,235.00110,880
2026-08-243,185.003,240.003,170.003,230.003,230.00108,012
2026-08-213,180.003,220.003,135.003,185.003,185.0063,280
2026-08-203,165.003,195.003,150.003,185.003,185.0067,158
2026-08-193,190.003,260.003,130.003,200.003,200.00105,063
2026-08-183,305.003,305.003,210.003,270.003,270.0091,973
2026-08-143,285.003,300.003,230.003,280.003,280.0044,172
2026-08-133,250.003,270.003,205.003,230.003,230.0087,301
2026-08-123,340.003,340.003,245.003,250.003,250.00116,491
2026-08-113,370.003,370.003,270.003,310.003,310.00135,028
2026-08-103,305.003,365.003,285.003,360.003,360.00138,272
2026-08-073,290.003,300.003,205.003,285.003,285.00105,255
2026-08-063,200.003,265.003,180.003,250.003,250.00107,447
2026-08-053,205.003,225.003,180.003,200.003,200.0065,067
2026-08-043,185.003,215.003,140.003,185.003,185.00115,603
2026-08-032,975.003,200.002,880.003,185.003,185.00417,010
2026-07-312,905.002,970.002,905.002,945.002,945.0038,375
2026-07-302,835.002,915.002,820.002,870.002,870.00102,087
2026-07-292,900.002,930.002,770.002,830.002,830.00177,271
2026-07-282,970.002,995.002,870.002,900.002,900.00114,192
2026-07-273,030.003,030.002,950.002,995.002,995.0039,180
2026-07-243,015.003,030.002,940.003,005.003,005.0083,980
2026-07-232,915.003,010.002,915.003,010.003,010.0041,514
2026-07-222,910.003,000.002,885.002,915.002,915.0059,392
2026-07-212,955.002,955.002,900.002,925.002,925.0041,325
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27110.0000 KRW
2023-12-27100.0000 KRW
2022-12-2890.0000 KRW
2021-12-2987.8400 KRW
2020-12-2978.0800 KRW
2019-12-2758.5600 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.