Hyundai Hcn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,300.00 | 3,345.00 | 3,255.00 | 3,300.00 | 3,300.00 | 59,948 |
| 2026-10-15 | 3,355.00 | 3,355.00 | 3,250.00 | 3,295.00 | 3,295.00 | 168,482 |
| 2026-10-14 | 3,355.00 | 3,355.00 | 3,285.00 | 3,350.00 | 3,350.00 | 65,723 |
| 2026-10-13 | 3,350.00 | 3,350.00 | 3,270.00 | 3,310.00 | 3,310.00 | 91,727 |
| 2026-10-12 | 3,375.00 | 3,375.00 | 3,290.00 | 3,350.00 | 3,350.00 | 70,737 |
| 2026-10-08 | 3,345.00 | 3,385.00 | 3,345.00 | 3,345.00 | 3,345.00 | 40,065 |
| 2026-10-07 | 3,360.00 | 3,400.00 | 3,360.00 | 3,375.00 | 3,375.00 | 26,289 |
| 2026-10-06 | 3,385.00 | 3,410.00 | 3,360.00 | 3,380.00 | 3,380.00 | 51,984 |
| 2026-10-02 | 3,395.00 | 3,415.00 | 3,370.00 | 3,385.00 | 3,385.00 | 34,981 |
| 2026-10-01 | 3,350.00 | 3,405.00 | 3,350.00 | 3,390.00 | 3,390.00 | 51,637 |
| 2026-09-30 | 3,405.00 | 3,420.00 | 3,370.00 | 3,380.00 | 3,380.00 | 70,899 |
| 2026-09-29 | 3,360.00 | 3,440.00 | 3,340.00 | 3,405.00 | 3,405.00 | 225,896 |
| 2026-09-28 | 3,360.00 | 3,370.00 | 3,330.00 | 3,360.00 | 3,360.00 | 48,558 |
| 2026-09-23 | 3,360.00 | 3,365.00 | 3,335.00 | 3,335.00 | 3,335.00 | 48,806 |
| 2026-09-22 | 3,365.00 | 3,375.00 | 3,345.00 | 3,350.00 | 3,350.00 | 37,690 |
| 2026-09-21 | 3,365.00 | 3,375.00 | 3,325.00 | 3,365.00 | 3,365.00 | 79,235 |
| 2026-09-18 | 3,360.00 | 3,370.00 | 3,315.00 | 3,365.00 | 3,365.00 | 41,375 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 87.8400 KRW |
| 2020-12-29 | 78.0800 KRW |
| 2019-12-27 | 58.5600 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.