Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 126560.KO stock page

Hyundai Hcn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,000.003,000.002,815.002,955.002,955.0088,337
2026-07-162,985.003,020.002,935.003,000.003,000.0065,393
2026-07-152,900.002,985.002,900.002,960.002,960.0051,723
2026-07-142,950.002,950.002,860.002,895.002,895.0092,434
2026-07-133,000.003,000.002,910.002,950.002,950.0065,369
2026-07-102,875.002,990.002,875.002,990.002,990.0043,422
2026-07-092,960.003,030.002,885.002,895.002,895.00118,341
2026-07-083,000.003,060.002,945.002,960.002,960.0062,430
2026-07-072,995.003,010.002,935.002,995.002,995.0077,231
2026-07-062,955.003,015.002,940.002,995.002,995.0030,385
2026-07-033,010.003,060.002,925.002,955.002,955.0052,247
2026-07-023,020.003,040.002,930.003,000.003,000.00131,571
2026-07-012,990.003,045.002,930.003,010.003,010.0035,619
2026-06-303,020.003,025.002,960.002,960.002,960.0033,237
2026-06-292,915.003,025.002,885.002,990.002,990.0045,777
2026-06-262,890.002,965.002,800.002,945.002,945.00103,290
2026-06-252,905.002,995.002,850.002,910.002,910.0084,389
2026-06-242,890.002,940.002,825.002,910.002,910.00136,856
2026-06-232,935.003,060.002,845.002,845.002,845.00224,000
2026-06-223,020.003,070.002,945.002,985.002,985.0085,319
2026-06-193,085.003,130.002,975.003,020.003,020.0096,616
2026-06-183,110.003,130.003,025.003,080.003,080.0088,306
2026-06-173,110.003,125.003,055.003,060.003,060.0028,411
2026-06-163,040.003,120.003,030.003,110.003,110.0052,799
2026-06-153,155.003,155.003,040.003,040.003,040.0057,077
2026-06-123,030.003,130.003,030.003,125.003,125.0083,252
2026-06-113,000.003,040.002,940.003,035.003,035.0053,313
2026-06-102,930.003,000.002,850.003,000.003,000.00115,745
2026-06-092,830.002,935.002,790.002,875.002,875.0040,014
2026-06-082,880.002,895.002,790.002,815.002,815.0078,404
2026-06-052,925.002,925.002,830.002,880.002,880.0051,087
2026-06-042,920.002,925.002,870.002,925.002,925.0036,946
2026-06-022,920.002,940.002,850.002,920.002,920.0076,693
2026-06-012,960.003,030.002,935.002,940.002,940.0076,440
2026-05-292,980.003,015.002,950.002,975.002,975.0072,492
2026-05-282,970.003,015.002,895.002,975.002,975.0087,801
2026-05-273,035.003,060.002,965.002,970.002,970.0056,484
2026-05-263,110.003,110.002,980.002,980.002,980.0074,129
2026-05-222,975.003,045.002,975.003,035.003,035.0083,153
2026-05-213,000.003,030.002,960.002,970.002,970.00164,747
2026-05-203,055.003,055.002,955.002,975.002,975.00130,576
2026-05-193,075.003,100.003,005.003,035.003,035.0076,192
2026-05-183,130.003,130.003,000.003,100.003,100.00131,905
2026-05-153,160.003,180.003,095.003,100.003,100.00112,343
2026-05-143,200.003,200.003,095.003,160.003,160.00352,541
2026-05-133,165.003,250.003,115.003,200.003,200.00445,487
2026-05-123,225.003,225.003,095.003,130.003,130.00179,861
2026-05-113,240.003,240.003,170.003,195.003,195.0085,084
2026-05-083,305.003,305.003,210.003,235.003,235.0061,236
2026-05-073,295.003,320.003,235.003,250.003,250.00146,378
2026-05-063,355.003,355.003,240.003,310.003,310.00118,514
2026-05-043,345.003,370.003,300.003,330.003,330.00115,483
2026-04-303,430.003,430.003,310.003,345.003,345.00142,771
2026-04-293,480.003,480.003,405.003,420.003,420.0046,347
2026-04-283,490.003,490.003,440.003,465.003,465.0059,527
2026-04-273,450.003,475.003,425.003,470.003,470.0075,648
2026-04-243,430.003,490.003,415.003,450.003,450.0064,983
2026-04-233,450.003,475.003,425.003,430.003,430.00108,103
2026-04-223,450.003,475.003,410.003,450.003,450.0072,599
2026-04-213,445.003,460.003,400.003,450.003,450.00148,434
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27110.0000 KRW
2023-12-27100.0000 KRW
2022-12-2890.0000 KRW
2021-12-2987.8400 KRW
2020-12-2978.0800 KRW
2019-12-2758.5600 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.