Hyundai Hcn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,245.00 | 3,245.00 | 3,190.00 | 3,195.00 | 3,044.53 | 54,001 |
| 2025-10-22 | 3,240.00 | 3,290.00 | 3,210.00 | 3,245.00 | 3,092.17 | 67,144 |
| 2025-10-21 | 3,215.00 | 3,245.00 | 3,205.00 | 3,230.00 | 3,077.88 | 68,786 |
| 2025-10-20 | 3,215.00 | 3,265.00 | 3,200.00 | 3,250.00 | 3,096.94 | 86,185 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 87.8400 KRW |
| 2020-12-29 | 78.0800 KRW |
| 2019-12-27 | 58.5600 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.