Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 126600.KQ stock page

Kopla Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,230.004,400.004,100.004,315.004,260.65305,076
2026-01-194,145.004,325.004,110.004,290.004,235.97215,251
2026-01-163,955.004,180.003,870.004,145.004,092.80279,843
2026-01-154,000.004,000.003,855.003,950.003,900.25111,249
2026-01-144,055.004,170.003,960.003,990.003,939.75190,080
2026-01-133,920.004,025.003,825.004,020.003,969.37195,687
2026-01-123,920.003,950.003,850.003,935.003,885.44103,694
2026-01-093,700.003,965.003,670.003,920.003,870.63135,595
2026-01-083,685.003,750.003,640.003,745.003,697.8378,336
2026-01-073,605.003,745.003,595.003,695.003,648.4695,074
2026-01-063,725.003,735.003,620.003,630.003,584.2852,428
2026-01-053,630.003,760.003,605.003,725.003,678.09109,687
2026-01-023,690.003,800.003,565.003,600.003,554.66105,292
2025-12-303,635.003,680.003,610.003,660.003,613.9056,844
2025-12-293,650.003,655.003,570.003,630.003,584.2898,104
2025-12-263,850.003,855.003,630.003,690.003,643.53185,171
2025-12-243,880.003,930.003,770.003,850.003,801.5196,699
2025-12-233,865.003,955.003,815.003,880.003,831.13129,172
2025-12-223,890.003,950.003,800.003,855.003,806.45101,587
2025-12-193,695.003,970.003,645.003,900.003,850.88320,541
2025-12-183,670.003,740.003,570.003,700.003,653.40131,832
2025-12-173,700.003,745.003,555.003,695.003,648.46162,803
2025-12-163,690.003,740.003,620.003,720.003,673.15253,469
2025-12-153,605.003,730.003,565.003,680.003,633.6579,185
2025-12-123,670.003,670.003,585.003,650.003,604.03107,375
2025-12-113,495.003,665.003,495.003,605.003,559.60192,967
2025-12-103,620.003,655.003,480.003,520.003,475.67184,279
2025-12-093,575.003,630.003,510.003,615.003,569.47123,922
2025-12-083,390.003,585.003,390.003,585.003,539.85279,217
2025-12-053,440.003,440.003,300.003,365.003,322.6290,111
2025-12-043,390.003,465.003,355.003,445.003,401.61109,089
2025-12-033,320.003,385.003,270.003,380.003,337.43139,710
2025-12-023,365.003,375.003,255.003,325.003,283.12107,513
2025-12-013,375.003,380.003,280.003,365.003,322.6291,720
2025-11-283,250.003,395.003,230.003,375.003,332.49249,729
2025-11-273,110.003,245.003,080.003,215.003,174.51277,122
2025-11-262,990.003,115.002,990.003,110.003,070.83101,885
2025-11-253,010.003,080.002,985.002,990.002,952.3436,018
2025-11-243,010.003,095.002,985.003,010.002,972.0964,249
2025-11-213,005.003,020.002,965.003,000.002,962.2248,127
2025-11-203,020.003,045.002,995.003,035.002,996.7835,927
2025-11-192,975.003,050.002,935.003,025.002,986.9084,293
2025-11-183,045.003,050.002,975.002,975.002,937.5362,342
2025-11-173,020.003,065.003,005.003,040.003,001.7197,132
2025-11-143,035.003,065.002,955.003,045.003,006.65142,959
2025-11-132,890.003,065.002,885.003,050.003,011.59216,446
2025-11-122,755.002,895.002,755.002,890.002,853.6087,895
2025-11-112,790.002,830.002,770.002,780.002,744.9969,585
2025-11-102,780.002,805.002,745.002,790.002,754.8636,693
2025-11-072,800.002,800.002,685.002,770.002,735.11135,520
2025-11-062,765.002,815.002,730.002,795.002,759.8051,348
2025-11-052,805.002,805.002,650.002,770.002,735.11115,408
2025-11-042,785.002,815.002,755.002,765.002,730.18101,579
2025-11-032,860.002,860.002,785.002,795.002,759.80142,901
2025-10-312,895.002,920.002,845.002,860.002,823.9892,132
2025-10-302,960.002,960.002,895.002,895.002,858.5453,890
2025-10-292,950.002,980.002,910.002,935.002,898.0464,309
2025-10-282,950.002,965.002,880.002,950.002,912.85107,826
2025-10-272,905.002,960.002,905.002,940.002,902.97121,454
2025-10-242,900.002,905.002,820.002,905.002,868.4176,337
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2770.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.