Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 126600.KQ stock page

Kopla Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,500.003,540.003,490.003,510.003,510.00177,244
2026-10-163,525.003,565.003,490.003,510.003,510.00338,689
2026-10-153,500.003,545.003,480.003,520.003,520.00343,689
2026-10-143,575.003,625.003,535.003,540.003,540.00183,891
2026-10-133,565.003,600.003,485.003,540.003,540.00441,512
2026-10-123,695.003,700.003,555.003,565.003,565.00444,938
2026-10-083,650.003,755.003,570.003,680.003,680.001,329,414
2026-10-073,205.003,320.003,180.003,280.003,280.003,178,648
2026-10-063,200.003,230.003,160.003,205.003,205.0033,790
2026-10-023,150.003,240.003,125.003,200.003,200.0062,857
2026-10-013,000.003,160.002,965.003,155.003,155.0054,460
2026-09-302,935.003,000.002,935.002,990.002,990.0029,386
2026-09-293,020.003,020.002,925.002,945.002,945.0030,890
2026-09-283,005.003,030.002,960.003,000.003,000.0032,117
2026-09-233,030.003,030.002,965.003,000.003,000.0027,748
2026-09-223,065.003,070.002,970.002,995.002,995.0046,966
2026-09-213,055.003,065.002,990.003,065.003,065.0045,639
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2770.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.