Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 126600.KQ stock page

Kopla Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,905.002,930.002,840.002,850.002,814.1172,009
2025-10-222,910.002,920.002,865.002,910.002,873.3529,936
2025-10-212,910.002,935.002,860.002,910.002,873.3560,410
2025-10-202,900.002,920.002,860.002,910.002,873.3585,432
2025-10-172,920.002,945.002,860.002,895.002,858.5469,188
2025-10-162,900.002,945.002,885.002,895.002,858.5465,491
2025-10-152,850.002,920.002,850.002,905.002,868.4174,284
2025-10-142,850.002,880.002,810.002,850.002,814.1153,960
2025-10-132,875.002,950.002,815.002,850.002,814.1199,009
2025-10-102,940.002,960.002,875.002,875.002,838.7970,440
2025-10-022,945.002,975.002,890.002,930.002,893.1050,266
2025-10-012,915.002,935.002,870.002,930.002,893.1025,694
2025-09-302,920.002,940.002,870.002,895.002,858.5428,285
2025-09-292,900.002,935.002,860.002,920.002,883.2249,911
2025-09-262,960.002,960.002,850.002,900.002,863.4863,065
2025-09-252,940.002,955.002,920.002,940.002,902.9746,069
2025-09-243,010.003,010.002,935.002,940.002,902.9757,477
2025-09-233,030.003,035.002,985.003,005.002,967.1531,751
2025-09-223,030.003,080.003,020.003,035.002,996.7884,994
2025-09-193,025.003,065.003,005.003,030.002,991.8476,717
2025-09-182,990.003,020.002,955.003,020.002,981.9647,841
2025-09-172,980.002,980.002,950.002,980.002,942.4724,439
2025-09-163,000.003,005.002,965.002,980.002,942.4747,963
2025-09-152,965.003,000.002,940.002,990.002,952.3469,530
2025-09-122,950.002,975.002,930.002,955.002,917.7834,807
2025-09-112,960.002,975.002,940.002,940.002,902.9723,793
2025-09-102,965.002,965.002,920.002,955.002,917.7842,515
2025-09-092,965.002,985.002,910.002,960.002,922.7242,731
2025-09-082,950.002,985.002,945.002,965.002,927.6621,230
2025-09-052,975.002,985.002,940.002,950.002,912.8519,803
2025-09-042,940.002,980.002,940.002,970.002,932.5919,749
2025-09-032,955.002,965.002,935.002,940.002,902.975,880
2025-09-022,915.002,950.002,915.002,945.002,907.9116,758
2025-09-012,985.002,985.002,925.002,940.002,902.9749,743
2025-08-293,000.003,025.002,940.002,975.002,937.5336,988
2025-08-282,995.003,010.002,960.003,000.002,962.2217,512
2025-08-272,990.003,010.002,950.002,980.002,942.4738,497
2025-08-263,010.003,015.002,985.002,985.002,947.4128,695
2025-08-253,015.003,025.002,975.003,015.002,977.0335,180
2025-08-223,025.003,030.002,975.003,010.002,972.0930,937
2025-08-213,015.003,035.003,000.003,020.002,981.9626,720
2025-08-203,020.003,020.002,950.003,015.002,977.0369,142
2025-08-193,040.003,055.003,000.003,045.003,006.6549,543
2025-08-183,135.003,150.003,010.003,045.003,006.6595,435
2025-08-143,230.003,230.003,100.003,135.003,095.5284,863
2025-08-133,185.003,230.003,170.003,220.003,179.4581,940
2025-08-123,250.003,255.003,180.003,210.003,169.57192,046
2025-08-113,030.003,230.003,030.003,195.003,154.76218,897
2025-08-083,070.003,075.003,040.003,060.003,021.4627,380
2025-08-073,025.003,090.002,980.003,070.003,031.3486,189
2025-08-062,990.003,025.002,985.003,020.002,981.9614,931
2025-08-052,965.003,030.002,955.002,990.002,952.3444,366
2025-08-042,955.003,000.002,920.002,985.002,947.4148,598
2025-08-013,095.003,095.002,900.002,955.002,917.78173,381
2025-07-313,080.003,100.003,065.003,100.003,060.9648,960
2025-07-303,045.003,085.003,010.003,075.003,036.2734,329
2025-07-293,035.003,075.002,975.003,045.003,006.6574,280
2025-07-283,045.003,075.003,015.003,035.002,996.7847,222
2025-07-253,065.003,115.003,030.003,075.003,036.2735,111
2025-07-243,110.003,130.003,060.003,080.003,041.2156,707
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2770.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.