Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 126640.KQ stock page

Hwashin Precision Engineering Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,200.003,360.003,160.003,355.003,355.00230,392
2026-10-163,170.003,315.003,110.003,255.003,255.00399,783
2026-10-153,230.003,275.003,050.003,145.003,145.00643,627
2026-10-143,550.003,550.003,360.003,395.003,395.00359,401
2026-10-133,570.003,575.003,405.003,475.003,475.00519,015
2026-10-123,820.003,865.003,595.003,610.003,610.00558,541
2026-10-083,785.003,875.003,720.003,815.003,815.00459,247
2026-10-073,905.003,945.003,775.003,785.003,785.00452,284
2026-10-063,970.003,990.003,875.003,910.003,910.00406,385
2026-10-023,845.003,970.003,820.003,960.003,960.00493,608
2026-10-013,845.003,955.003,790.003,835.003,835.00525,001
2026-09-303,735.003,870.003,715.003,760.003,760.00494,354
2026-09-293,740.003,765.003,660.003,720.003,720.00380,382
2026-09-283,840.003,925.003,730.003,750.003,750.00593,133
2026-09-233,935.003,970.003,800.003,840.003,840.00557,369
2026-09-223,955.004,175.003,880.003,930.003,930.001,027,887
2026-09-214,060.004,060.003,850.003,900.003,900.00567,514
2026-09-184,000.004,330.003,900.004,050.004,050.001,619,849
2026-09-173,730.003,950.003,725.003,875.003,875.00673,105
2026-09-163,705.003,810.003,615.003,720.003,720.00482,976
2026-09-153,650.003,830.003,570.003,705.003,705.00823,166
2026-09-143,950.003,950.003,655.003,685.003,685.001,471,764
2026-09-114,210.004,240.003,900.003,965.003,965.001,768,166
2026-09-104,430.004,445.004,280.004,315.004,315.00812,074
2026-09-094,415.004,435.004,280.004,410.004,410.001,148,190
2026-09-084,525.004,545.004,345.004,415.004,415.001,096,472
2026-09-074,870.004,895.004,510.004,525.004,525.001,740,395
2026-09-044,700.005,100.004,650.004,870.004,870.003,383,372
2026-09-034,855.004,855.004,515.004,570.004,570.001,497,466
2026-09-024,465.004,865.004,455.004,780.004,780.001,685,405
2026-09-014,550.004,665.004,430.004,650.004,650.00903,332
2026-08-314,210.004,590.004,160.004,565.004,565.001,230,870
2026-08-284,265.004,360.004,170.004,290.004,290.00560,932
2026-08-274,230.004,405.004,120.004,250.004,250.001,063,331
2026-08-264,490.004,540.004,230.004,250.004,250.001,195,461
2026-08-254,575.004,575.004,350.004,550.004,550.001,377,916
2026-08-244,630.004,645.004,290.004,350.004,350.001,313,006
2026-08-214,450.004,580.004,225.004,560.004,560.002,510,194
2026-08-205,510.005,540.004,530.004,535.004,535.008,334,253
2026-08-194,450.005,380.004,350.005,380.005,380.0011,786,480
2026-08-184,480.004,555.004,100.004,145.004,145.001,496,709
2026-08-144,200.004,750.004,160.004,415.004,415.005,801,122
2026-08-134,095.004,260.004,050.004,150.004,150.00986,926
2026-08-124,160.004,160.003,990.004,070.004,070.00757,881
2026-08-114,050.004,310.003,975.004,150.004,150.00966,829
2026-08-103,910.004,120.003,800.004,115.004,115.001,055,040
2026-08-074,010.004,010.003,730.003,895.003,895.001,186,674
2026-08-064,380.004,435.003,905.004,005.004,005.001,584,823
2026-08-054,240.004,550.004,170.004,450.004,450.001,993,068
2026-08-044,065.004,175.003,955.004,170.004,170.00920,314
2026-08-033,900.004,230.003,840.004,010.004,010.001,360,535
2026-07-313,900.004,025.003,810.003,910.003,910.001,080,016
2026-07-303,820.003,980.003,700.003,730.003,730.00606,605
2026-07-293,910.004,030.003,590.003,820.003,820.001,398,399
2026-07-284,090.004,170.003,765.003,780.003,780.00971,555
2026-07-274,070.004,290.003,850.004,205.004,205.00909,330
2026-07-244,040.004,090.003,720.003,990.003,990.001,110,484
2026-07-233,950.004,400.003,950.004,100.004,100.001,821,578
2026-07-223,800.004,255.003,750.003,910.003,910.002,995,561
2026-07-213,475.003,640.003,315.003,535.003,535.001,144,080
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2840.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.