Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 126640.KQ stock page

Hwashin Precision Engineering Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,390.003,390.003,110.003,200.003,200.00288,943
2026-10-193,200.003,360.003,160.003,355.003,355.00230,392
2026-10-163,170.003,315.003,110.003,255.003,255.00399,783
2026-10-153,230.003,275.003,050.003,145.003,145.00643,627
2026-10-143,550.003,550.003,360.003,395.003,395.00359,401
2026-10-133,570.003,575.003,405.003,475.003,475.00519,015
2026-10-123,820.003,865.003,595.003,610.003,610.00558,541
2026-10-083,785.003,875.003,720.003,815.003,815.00459,247
2026-10-073,905.003,945.003,775.003,785.003,785.00452,284
2026-10-063,970.003,990.003,875.003,910.003,910.00406,385
2026-10-023,845.003,970.003,820.003,960.003,960.00493,608
2026-10-013,845.003,955.003,790.003,835.003,835.00525,001
2026-09-303,735.003,870.003,715.003,760.003,760.00494,354
2026-09-293,740.003,765.003,660.003,720.003,720.00380,382
2026-09-283,840.003,925.003,730.003,750.003,750.00593,133
2026-09-233,935.003,970.003,800.003,840.003,840.00557,369
2026-09-223,955.004,175.003,880.003,930.003,930.001,027,887
2026-09-214,060.004,060.003,850.003,900.003,900.00567,514
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2840.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.