Hwashin Precision Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,310.00 | 1,326.00 | 1,295.00 | 1,304.00 | 1,255.16 | 218,654 |
| 2025-10-22 | 1,325.00 | 1,328.00 | 1,301.00 | 1,319.00 | 1,269.60 | 274,605 |
| 2025-10-21 | 1,298.00 | 1,340.00 | 1,294.00 | 1,312.00 | 1,262.86 | 538,062 |
| 2025-10-20 | 1,316.00 | 1,324.00 | 1,290.00 | 1,293.00 | 1,244.57 | 330,151 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.