HyVision System. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15,950.00 | 16,030.00 | 15,660.00 | 15,830.00 | 15,751.83 | 38,558 |
| 2025-10-24 | 16,200.00 | 16,200.00 | 15,480.00 | 15,820.00 | 15,741.88 | 60,215 |
| 2025-10-23 | 15,850.00 | 16,090.00 | 15,670.00 | 16,040.00 | 15,960.79 | 33,869 |
| 2025-10-22 | 16,150.00 | 16,200.00 | 15,640.00 | 15,990.00 | 15,911.04 | 40,585 |
| 2025-10-21 | 16,150.00 | 16,480.00 | 15,880.00 | 15,970.00 | 15,891.14 | 74,013 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.