Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 126700.KQ stock page

HyVision System. Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11,200.00	11,500.00	11,020.00	11,350.00	11,350.00	55,677
2026-10-19	11,000.00	11,430.00	10,810.00	11,430.00	11,430.00	67,100
2026-10-16	10,900.00	11,540.00	10,900.00	11,200.00	11,200.00	55,992
2026-10-15	11,050.00	11,190.00	10,620.00	10,900.00	10,900.00	76,014
2026-10-14	11,870.00	11,940.00	11,320.00	11,430.00	11,430.00	38,078
2026-10-13	11,490.00	11,860.00	10,700.00	11,860.00	11,860.00	138,037
2026-10-12	12,500.00	12,560.00	11,570.00	11,660.00	11,660.00	92,396
2026-10-08	12,310.00	12,720.00	12,130.00	12,500.00	12,500.00	82,009
2026-10-07	12,280.00	12,740.00	12,200.00	12,430.00	12,430.00	98,244
2026-10-06	11,830.00	12,380.00	11,690.00	12,250.00	12,250.00	92,066
2026-10-02	11,430.00	11,870.00	11,390.00	11,830.00	11,830.00	71,487
2026-10-01	11,050.00	11,590.00	10,900.00	11,480.00	11,480.00	60,470
2026-09-30	10,990.00	11,200.00	10,730.00	11,050.00	11,050.00	53,958
2026-09-29	10,970.00	11,100.00	10,670.00	10,970.00	10,970.00	23,866
2026-09-28	10,610.00	11,300.00	10,570.00	10,970.00	10,970.00	55,194
2026-09-23	10,720.00	10,720.00	10,500.00	10,570.00	10,570.00	19,056
2026-09-22	10,730.00	10,890.00	10,500.00	10,600.00	10,600.00	33,270
2026-09-21	10,750.00	10,900.00	10,550.00	10,690.00	10,690.00	27,117

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	80.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.