Korchip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 18,320.00 | 18,470.00 | 17,950.00 | 17,970.00 | 17,970.00 | 56,670 |
| 2026-04-17 | 18,800.00 | 18,890.00 | 18,230.00 | 18,490.00 | 18,490.00 | 71,547 |
| 2026-04-16 | 19,200.00 | 19,500.00 | 18,900.00 | 19,000.00 | 19,000.00 | 104,012 |
| 2026-04-15 | 18,480.00 | 19,300.00 | 18,480.00 | 18,890.00 | 18,890.00 | 86,546 |
| 2026-04-14 | 19,290.00 | 19,340.00 | 18,260.00 | 18,310.00 | 18,310.00 | 82,309 |
| 2026-04-13 | 18,300.00 | 18,600.00 | 18,060.00 | 18,340.00 | 18,340.00 | 36,492 |
| 2026-04-10 | 17,610.00 | 18,650.00 | 17,610.00 | 18,480.00 | 18,480.00 | 98,934 |
| 2026-04-09 | 17,350.00 | 18,200.00 | 17,230.00 | 17,460.00 | 17,460.00 | 44,349 |
| 2026-04-08 | 16,900.00 | 17,790.00 | 16,830.00 | 17,470.00 | 17,470.00 | 50,964 |
| 2026-04-07 | 16,880.00 | 17,290.00 | 16,110.00 | 16,310.00 | 16,310.00 | 31,785 |
| 2026-04-06 | 17,070.00 | 17,380.00 | 16,490.00 | 16,620.00 | 16,620.00 | 29,890 |
| 2026-04-03 | 16,900.00 | 17,560.00 | 16,750.00 | 17,070.00 | 17,070.00 | 50,389 |
| 2026-04-02 | 18,110.00 | 18,300.00 | 16,250.00 | 16,750.00 | 16,750.00 | 96,931 |
| 2026-04-01 | 17,210.00 | 18,300.00 | 17,210.00 | 18,090.00 | 18,090.00 | 56,351 |
| 2026-03-31 | 17,700.00 | 17,880.00 | 16,720.00 | 16,740.00 | 16,740.00 | 54,766 |
| 2026-03-30 | 18,340.00 | 18,750.00 | 17,310.00 | 17,700.00 | 17,700.00 | 69,255 |
| 2026-03-27 | 19,300.00 | 19,450.00 | 18,240.00 | 19,100.00 | 19,100.00 | 80,086 |
| 2026-03-26 | 20,450.00 | 20,450.00 | 18,900.00 | 19,600.00 | 19,600.00 | 109,753 |
| 2026-03-25 | 19,130.00 | 20,400.00 | 19,130.00 | 20,150.00 | 20,150.00 | 84,473 |
| 2026-03-24 | 19,660.00 | 19,940.00 | 18,650.00 | 19,110.00 | 19,110.00 | 61,093 |
| 2026-03-23 | 19,630.00 | 19,770.00 | 18,830.00 | 18,900.00 | 18,900.00 | 78,972 |
| 2026-03-20 | 20,350.00 | 20,350.00 | 19,750.00 | 20,050.00 | 20,050.00 | 87,730 |
| 2026-03-19 | 19,750.00 | 20,200.00 | 19,250.00 | 19,860.00 | 19,860.00 | 107,152 |
| 2026-03-18 | 20,200.00 | 21,000.00 | 19,800.00 | 20,100.00 | 20,100.00 | 372,035 |
| 2026-03-17 | 18,390.00 | 19,350.00 | 18,390.00 | 19,100.00 | 19,100.00 | 84,492 |
| 2026-03-16 | 18,950.00 | 19,000.00 | 18,170.00 | 18,170.00 | 18,170.00 | 64,194 |
| 2026-03-13 | 19,250.00 | 19,480.00 | 18,530.00 | 18,950.00 | 18,950.00 | 51,403 |
| 2026-03-12 | 19,370.00 | 20,200.00 | 19,070.00 | 19,490.00 | 19,490.00 | 128,053 |
| 2026-03-11 | 19,500.00 | 19,890.00 | 19,050.00 | 19,370.00 | 19,370.00 | 126,213 |
| 2026-03-10 | 18,220.00 | 18,930.00 | 17,980.00 | 18,650.00 | 18,650.00 | 80,493 |
| 2026-03-09 | 18,300.00 | 18,710.00 | 16,850.00 | 17,410.00 | 17,410.00 | 87,035 |
| 2026-03-06 | 18,700.00 | 19,450.00 | 18,300.00 | 19,220.00 | 19,220.00 | 85,237 |
| 2026-03-05 | 17,110.00 | 18,960.00 | 17,110.00 | 18,610.00 | 18,610.00 | 132,116 |
| 2026-03-04 | 18,700.00 | 19,800.00 | 16,100.00 | 16,100.00 | 16,100.00 | 206,513 |
| 2026-03-03 | 19,210.00 | 19,900.00 | 18,500.00 | 19,400.00 | 19,400.00 | 283,397 |
| 2026-02-27 | 20,200.00 | 20,750.00 | 19,520.00 | 20,150.00 | 20,150.00 | 234,430 |
| 2026-02-26 | 20,800.00 | 21,450.00 | 20,100.00 | 20,550.00 | 20,550.00 | 257,684 |
| 2026-02-25 | 21,000.00 | 23,000.00 | 20,100.00 | 20,550.00 | 20,550.00 | 1,012,032 |
| 2026-02-24 | 21,650.00 | 21,650.00 | 20,350.00 | 20,500.00 | 20,500.00 | 441,982 |
| 2026-02-23 | 18,500.00 | 22,350.00 | 18,390.00 | 21,700.00 | 21,700.00 | 2,061,025 |
| 2026-02-20 | 18,250.00 | 18,900.00 | 18,090.00 | 18,210.00 | 18,210.00 | 236,227 |
| 2026-02-19 | 17,290.00 | 18,660.00 | 17,280.00 | 18,190.00 | 18,190.00 | 344,453 |
| 2026-02-13 | 17,590.00 | 17,620.00 | 17,050.00 | 17,100.00 | 17,100.00 | 88,341 |
| 2026-02-12 | 18,040.00 | 18,040.00 | 17,510.00 | 17,670.00 | 17,670.00 | 124,326 |
| 2026-02-11 | 18,300.00 | 18,600.00 | 17,510.00 | 17,970.00 | 17,970.00 | 250,054 |
| 2026-02-10 | 18,850.00 | 18,850.00 | 17,480.00 | 17,840.00 | 17,840.00 | 310,044 |
| 2026-02-09 | 17,100.00 | 18,200.00 | 16,790.00 | 17,850.00 | 17,850.00 | 313,469 |
| 2026-02-06 | 15,800.00 | 17,000.00 | 15,300.00 | 16,420.00 | 16,420.00 | 98,175 |
| 2026-02-05 | 17,660.00 | 17,660.00 | 16,600.00 | 16,700.00 | 16,700.00 | 129,976 |
| 2026-02-04 | 17,500.00 | 18,130.00 | 17,230.00 | 17,740.00 | 17,740.00 | 184,440 |
| 2026-02-03 | 16,790.00 | 17,550.00 | 16,780.00 | 17,500.00 | 17,500.00 | 150,216 |
| 2026-02-02 | 16,820.00 | 17,200.00 | 16,180.00 | 16,430.00 | 16,430.00 | 124,369 |
| 2026-01-30 | 17,530.00 | 17,780.00 | 16,680.00 | 16,840.00 | 16,840.00 | 173,648 |
| 2026-01-29 | 18,000.00 | 18,000.00 | 16,690.00 | 17,530.00 | 17,530.00 | 278,177 |
| 2026-01-28 | 17,770.00 | 18,370.00 | 17,200.00 | 17,950.00 | 17,950.00 | 410,426 |
| 2026-01-27 | 16,920.00 | 18,000.00 | 16,550.00 | 17,550.00 | 17,550.00 | 434,279 |
| 2026-01-26 | 16,880.00 | 17,500.00 | 16,520.00 | 16,920.00 | 16,920.00 | 366,774 |
| 2026-01-23 | 17,150.00 | 17,600.00 | 15,820.00 | 16,770.00 | 16,770.00 | 376,314 |
| 2026-01-22 | 15,630.00 | 17,360.00 | 15,600.00 | 16,600.00 | 16,600.00 | 758,957 |
| 2026-01-21 | 15,690.00 | 15,690.00 | 14,820.00 | 15,470.00 | 15,470.00 | 114,712 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.