Korchip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20,000.00 | 21,300.00 | 19,790.00 | 21,250.00 | 21,250.00 | 56,677 |
| 2026-10-16 | 20,000.00 | 21,400.00 | 19,980.00 | 20,900.00 | 20,900.00 | 64,961 |
| 2026-10-15 | 20,950.00 | 21,050.00 | 19,000.00 | 19,980.00 | 19,980.00 | 175,873 |
| 2026-10-14 | 21,950.00 | 22,550.00 | 21,350.00 | 21,950.00 | 21,950.00 | 93,215 |
| 2026-10-13 | 21,000.00 | 22,700.00 | 20,000.00 | 21,900.00 | 21,900.00 | 152,101 |
| 2026-10-12 | 24,500.00 | 24,500.00 | 21,400.00 | 21,400.00 | 21,400.00 | 155,059 |
| 2026-10-08 | 25,000.00 | 25,450.00 | 24,450.00 | 24,600.00 | 24,600.00 | 163,040 |
| 2026-10-07 | 25,500.00 | 26,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 298,208 |
| 2026-10-06 | 24,300.00 | 25,500.00 | 24,150.00 | 25,450.00 | 25,450.00 | 622,373 |
| 2026-10-02 | 24,350.00 | 24,450.00 | 23,550.00 | 23,800.00 | 23,800.00 | 187,795 |
| 2026-10-01 | 23,400.00 | 24,650.00 | 22,800.00 | 24,050.00 | 24,050.00 | 421,591 |
| 2026-09-30 | 24,100.00 | 24,400.00 | 23,150.00 | 23,200.00 | 23,200.00 | 252,579 |
| 2026-09-29 | 22,050.00 | 24,250.00 | 22,050.00 | 23,500.00 | 23,500.00 | 534,907 |
| 2026-09-28 | 22,850.00 | 23,650.00 | 22,050.00 | 22,250.00 | 22,250.00 | 182,841 |
| 2026-09-23 | 23,500.00 | 23,800.00 | 22,550.00 | 22,700.00 | 22,700.00 | 179,272 |
| 2026-09-22 | 23,650.00 | 24,850.00 | 22,400.00 | 23,050.00 | 23,050.00 | 587,760 |
| 2026-09-21 | 24,100.00 | 24,650.00 | 23,300.00 | 23,400.00 | 23,400.00 | 384,920 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.