Korchip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,270.00 | 14,650.00 | 14,000.00 | 14,350.00 | 13,949.44 | 51,153 |
| 2025-10-22 | 14,340.00 | 14,390.00 | 13,750.00 | 14,370.00 | 13,968.88 | 82,959 |
| 2025-10-21 | 14,440.00 | 14,650.00 | 14,100.00 | 14,340.00 | 13,939.72 | 79,413 |
| 2025-10-20 | 14,300.00 | 14,590.00 | 14,020.00 | 14,460.00 | 14,056.37 | 65,821 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.