Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 126880.KQ stock page

JNK Heaters Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,710.002,785.002,680.002,720.002,720.0049,009
2026-07-202,820.002,820.002,705.002,750.002,750.0040,246
2026-07-162,760.002,870.002,760.002,820.002,820.0028,248
2026-07-152,795.002,840.002,765.002,785.002,785.0045,561
2026-07-142,750.002,850.002,710.002,740.002,740.00138,007
2026-07-132,980.002,990.002,775.002,795.002,795.0065,280
2026-07-102,780.002,925.002,780.002,920.002,920.0046,433
2026-07-092,800.002,885.002,760.002,800.002,800.0055,253
2026-07-082,930.002,965.002,820.002,840.002,840.0082,865
2026-07-072,995.003,045.002,900.002,950.002,950.0079,858
2026-07-063,040.003,045.002,965.003,020.003,020.0044,197
2026-07-033,070.003,070.002,925.002,985.002,985.0065,609
2026-07-023,065.003,095.002,940.003,035.003,035.0045,665
2026-07-013,030.003,120.002,965.003,060.003,060.0096,854
2026-06-302,955.003,030.002,930.003,025.003,025.0060,892
2026-06-292,960.002,990.002,845.002,885.002,885.0056,618
2026-06-262,955.002,985.002,710.002,830.002,830.00172,551
2026-06-252,820.002,945.002,820.002,910.002,910.0042,805
2026-06-242,840.002,950.002,815.002,895.002,895.0061,137
2026-06-232,965.003,045.002,840.002,880.002,880.0095,425
2026-06-223,000.003,145.002,965.003,010.003,010.0074,990
2026-06-193,170.003,230.002,930.002,930.002,930.0082,674
2026-06-183,350.003,350.003,180.003,200.003,200.0046,876
2026-06-173,220.003,320.003,172.003,295.003,295.0087,847
2026-06-163,130.003,230.003,087.003,220.003,220.0060,314
2026-06-153,205.003,210.003,085.003,115.003,115.0038,825
2026-06-123,050.003,200.002,985.003,115.003,115.0093,098
2026-06-112,890.003,090.002,890.003,085.003,085.0055,916
2026-06-102,955.003,090.002,910.002,975.002,975.0072,093
2026-06-092,900.003,075.002,890.002,930.002,930.0081,516
2026-06-083,145.003,145.002,870.002,915.002,915.00172,919
2026-06-053,165.003,225.003,000.003,185.003,185.0073,447
2026-06-042,975.003,165.002,975.003,130.003,130.0065,029
2026-06-023,060.003,160.002,965.002,995.002,995.0083,292
2026-06-013,135.003,180.003,025.003,085.003,085.00199,000
2026-05-293,270.003,345.003,105.003,135.003,135.0089,311
2026-05-283,320.003,370.003,150.003,265.003,265.00118,130
2026-05-273,390.003,395.003,255.003,315.003,315.00133,243
2026-05-263,355.003,485.003,280.003,385.003,385.00165,592
2026-05-223,250.003,405.003,245.003,320.003,320.00173,463
2026-05-213,295.003,295.003,105.003,150.003,150.00154,791
2026-05-203,215.003,250.003,145.003,220.003,220.00107,424
2026-05-193,275.003,405.003,220.003,245.003,245.0095,794
2026-05-183,500.003,500.003,240.003,300.003,300.00220,590
2026-05-153,560.003,580.003,380.003,430.003,430.00184,008
2026-05-143,550.003,565.003,470.003,500.003,500.00115,148
2026-05-133,575.003,580.003,455.003,550.003,550.00162,496
2026-05-123,675.003,745.003,495.003,570.003,570.00295,710
2026-05-113,860.003,865.003,675.003,700.003,700.00269,486
2026-05-083,930.003,930.003,780.003,860.003,860.00157,046
2026-05-073,955.003,980.003,820.003,870.003,870.00326,951
2026-05-063,925.004,230.003,760.003,915.003,915.001,618,524
2026-05-044,010.004,030.003,915.003,925.003,925.00150,311
2026-04-304,170.004,190.003,975.003,975.003,975.00150,817
2026-04-293,965.004,145.003,920.004,120.004,120.00320,777
2026-04-284,000.004,080.003,935.003,965.003,965.00121,253
2026-04-274,010.004,085.003,995.004,005.004,005.00117,470
2026-04-243,935.004,025.003,935.004,010.004,010.00125,863
2026-04-233,990.003,990.003,870.003,935.003,935.00101,786
2026-04-223,970.004,020.003,865.003,935.003,935.00166,938
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.