Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 126880.KQ stock page

JNK Heaters Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,750.002,750.002,560.002,645.002,645.0041,336
2026-10-192,600.002,665.002,550.002,660.002,660.0029,889
2026-10-162,455.002,670.002,455.002,600.002,600.0039,720
2026-10-152,570.002,570.002,455.002,515.002,515.0059,175
2026-10-142,485.002,675.002,485.002,610.002,610.0052,341
2026-10-132,590.002,640.002,500.002,545.002,545.0064,623
2026-10-122,730.002,730.002,620.002,670.002,670.0052,551
2026-10-082,785.002,830.002,650.002,715.002,715.0071,533
2026-10-072,785.002,790.002,720.002,750.002,750.0016,758
2026-10-062,775.002,810.002,705.002,705.002,705.0055,548
2026-10-022,780.002,840.002,745.002,765.002,765.0037,218
2026-10-012,640.002,815.002,635.002,775.002,775.00105,903
2026-09-302,655.002,700.002,610.002,650.002,650.0060,265
2026-09-292,570.002,600.002,540.002,590.002,590.0024,926
2026-09-282,575.002,630.002,535.002,590.002,590.0029,055
2026-09-232,650.002,650.002,525.002,545.002,545.0058,320
2026-09-222,560.002,720.002,550.002,645.002,645.00133,931
2026-09-212,555.002,555.002,485.002,550.002,550.0041,771
2026-09-182,515.002,605.002,490.002,530.002,530.0052,059
2026-09-172,490.002,550.002,480.002,510.002,510.0024,109
2026-09-162,475.002,515.002,465.002,480.002,480.0020,159
2026-09-152,495.002,525.002,460.002,460.002,460.0014,564
2026-09-142,525.002,525.002,465.002,495.002,495.0011,610
2026-09-112,550.002,580.002,505.002,505.002,505.0035,490
2026-09-102,600.002,600.002,500.002,550.002,550.0025,088
2026-09-092,490.002,585.002,490.002,545.002,545.0056,283
2026-09-082,530.002,530.002,455.002,480.002,480.0031,592
2026-09-072,500.002,530.002,475.002,515.002,515.0021,076
2026-09-042,490.002,505.002,430.002,495.002,495.0022,966
2026-09-032,505.002,550.002,470.002,470.002,470.0030,580
2026-09-022,500.002,535.002,470.002,505.002,505.0041,204
2026-09-012,520.002,545.002,490.002,510.002,510.0019,049
2026-08-312,550.002,555.002,460.002,540.002,540.0046,556
2026-08-282,540.002,570.002,500.002,550.002,550.0040,527
2026-08-272,560.002,565.002,485.002,540.002,540.0042,705
2026-08-262,535.002,625.002,505.002,560.002,560.0030,421
2026-08-252,430.002,540.002,410.002,530.002,530.0048,722
2026-08-242,560.002,565.002,460.002,480.002,480.0041,319
2026-08-212,590.002,595.002,500.002,560.002,560.0044,164
2026-08-202,600.002,645.002,565.002,590.002,590.0097,932
2026-08-192,660.002,690.002,580.002,610.002,610.0062,251
2026-08-182,830.002,850.002,695.002,720.002,720.00104,590
2026-08-142,835.002,870.002,780.002,830.002,830.00123,751
2026-08-132,950.003,025.002,850.002,880.002,880.00259,770
2026-08-122,930.002,990.002,865.002,930.002,930.00419,222
2026-08-112,750.003,500.002,715.002,930.002,930.002,492,464
2026-08-102,680.002,750.002,660.002,735.002,735.0055,421
2026-08-072,665.002,695.002,600.002,665.002,665.0037,021
2026-08-062,680.002,680.002,600.002,645.002,645.0025,709
2026-08-052,655.002,690.002,610.002,650.002,650.0070,545
2026-08-042,535.002,640.002,485.002,630.002,630.0043,150
2026-08-032,500.002,620.002,495.002,535.002,535.0027,779
2026-07-312,440.002,560.002,440.002,535.002,535.0079,353
2026-07-302,255.002,600.002,255.002,435.002,435.00102,258
2026-07-292,620.002,670.002,400.002,430.002,430.00109,124
2026-07-282,715.002,720.002,575.002,620.002,620.0076,686
2026-07-272,705.002,765.002,655.002,715.002,715.0044,106
2026-07-242,720.002,805.002,690.002,725.002,725.0040,731
2026-07-232,665.002,795.002,665.002,760.002,760.00166,454
2026-07-222,655.002,740.002,655.002,665.002,665.0089,561
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.