Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 126880.KQ stock page

JNK Heaters Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,020.004,080.003,955.003,970.003,970.00182,607
2026-04-204,070.004,120.004,020.004,020.004,020.00137,732
2026-04-174,020.004,080.003,935.004,070.004,070.00125,835
2026-04-164,090.004,100.003,995.004,030.004,030.00142,530
2026-04-154,145.004,175.004,020.004,035.004,035.00271,085
2026-04-144,000.004,180.003,960.004,120.004,120.00467,624
2026-04-133,920.003,995.003,865.003,930.003,930.00134,179
2026-04-103,950.004,030.003,890.003,950.003,950.00272,114
2026-04-093,895.003,965.003,835.003,950.003,950.00302,942
2026-04-083,680.003,990.003,675.003,975.003,975.00439,821
2026-04-073,700.003,740.003,610.003,610.003,610.0095,155
2026-04-063,690.003,740.003,670.003,700.003,700.0063,912
2026-04-033,560.003,705.003,560.003,690.003,690.0068,151
2026-04-023,615.003,750.003,505.003,560.003,560.00128,879
2026-04-013,610.003,735.003,610.003,695.003,695.0060,742
2026-03-313,650.003,655.003,525.003,570.003,570.0067,992
2026-03-303,700.003,700.003,600.003,630.003,630.0091,930
2026-03-273,770.003,770.003,660.003,740.003,740.0070,868
2026-03-263,790.003,815.003,710.003,765.003,765.00114,832
2026-03-253,805.003,830.003,735.003,760.003,760.00112,671
2026-03-243,710.003,800.003,650.003,735.003,735.0053,501
2026-03-233,800.003,800.003,665.003,675.003,675.0092,561
2026-03-203,685.003,925.003,685.003,800.003,800.00281,203
2026-03-193,680.003,770.003,615.003,660.003,660.0078,882
2026-03-183,645.003,710.003,615.003,675.003,675.0070,853
2026-03-173,650.003,740.003,605.003,655.003,655.0050,017
2026-03-163,710.003,710.003,615.003,635.003,635.0064,545
2026-03-133,790.003,835.003,715.003,730.003,730.0093,070
2026-03-123,630.003,850.003,615.003,800.003,800.00169,192
2026-03-113,595.003,695.003,550.003,640.003,640.0074,267
2026-03-103,670.003,705.003,580.003,600.003,600.0071,682
2026-03-093,560.003,650.003,480.003,600.003,600.0084,344
2026-03-063,555.003,715.003,510.003,670.003,670.00120,942
2026-03-053,400.003,630.003,400.003,610.003,610.00128,794
2026-03-043,685.003,685.003,315.003,320.003,320.00302,767
2026-03-033,710.003,900.003,670.003,710.003,710.00199,897
2026-02-273,800.003,860.003,695.003,710.003,710.00124,374
2026-02-263,900.003,940.003,775.003,800.003,800.00213,372
2026-02-253,865.003,965.003,865.003,900.003,900.0088,702
2026-02-243,860.003,895.003,810.003,895.003,895.0092,378
2026-02-233,880.003,915.003,830.003,860.003,860.00112,238
2026-02-203,855.003,940.003,850.003,875.003,875.0083,536
2026-02-193,865.003,890.003,780.003,880.003,880.00113,364
2026-02-133,840.003,840.003,760.003,840.003,840.0075,634
2026-02-123,865.003,900.003,810.003,860.003,860.0067,279
2026-02-113,830.003,930.003,810.003,860.003,860.0056,337
2026-02-103,780.003,930.003,780.003,860.003,860.00184,103
2026-02-093,785.003,860.003,765.003,810.003,810.0051,245
2026-02-063,840.003,840.003,625.003,765.003,765.00111,174
2026-02-053,895.003,945.003,805.003,845.003,845.00106,141
2026-02-043,820.003,880.003,750.003,870.003,870.0076,355
2026-02-033,745.003,850.003,680.003,850.003,850.00145,457
2026-02-023,795.003,815.003,660.003,695.003,695.00116,585
2026-01-303,870.003,980.003,805.003,855.003,855.00241,402
2026-01-293,700.003,865.003,655.003,850.003,850.00229,220
2026-01-283,735.003,740.003,655.003,700.003,700.00160,340
2026-01-273,765.003,765.003,630.003,735.003,735.0082,366
2026-01-263,710.003,750.003,680.003,735.003,735.00116,637
2026-01-233,575.003,730.003,575.003,675.003,675.0087,246
2026-01-223,600.003,620.003,535.003,600.003,600.0099,137
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.