Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 126880.KQ stock page

JNK Heaters Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,630.003,650.003,510.003,615.003,615.00123,418
2026-01-203,575.003,680.003,530.003,650.003,650.0094,021
2026-01-193,535.003,635.003,530.003,570.003,570.00109,427
2026-01-163,600.003,600.003,485.003,535.003,535.00133,793
2026-01-153,605.003,620.003,485.003,560.003,560.00184,923
2026-01-143,605.003,650.003,590.003,610.003,610.0056,605
2026-01-133,635.003,730.003,590.003,610.003,610.00112,662
2026-01-123,730.003,790.003,640.003,655.003,655.0075,462
2026-01-093,600.003,800.003,600.003,720.003,720.00122,762
2026-01-083,755.003,835.003,580.003,610.003,610.00165,006
2026-01-073,900.003,940.003,720.003,800.003,800.00151,656
2026-01-063,850.003,890.003,795.003,875.003,875.00107,421
2026-01-053,855.003,905.003,800.003,850.003,850.0082,101
2026-01-023,890.003,905.003,840.003,890.003,890.0049,470
2025-12-303,875.003,930.003,805.003,830.003,830.0039,769
2025-12-293,870.004,000.003,850.003,905.003,905.0050,915
2025-12-263,895.003,945.003,845.003,905.003,855.0060,138
2025-12-243,860.003,895.003,800.003,835.003,785.9044,339
2025-12-233,985.003,985.003,850.003,860.003,810.5841,294
2025-12-223,845.004,025.003,845.003,940.003,889.5568,453
2025-12-193,795.003,895.003,760.003,880.003,830.3257,166
2025-12-183,840.003,840.003,750.003,795.003,746.4153,904
2025-12-173,865.003,890.003,805.003,840.003,790.8373,412
2025-12-163,920.004,000.003,850.003,860.003,810.5866,033
2025-12-153,955.004,010.003,925.003,950.003,899.4243,548
2025-12-123,995.004,000.003,935.004,000.003,948.7850,228
2025-12-113,905.003,995.003,880.003,970.003,919.1773,359
2025-12-104,045.004,045.003,900.003,905.003,855.0097,775
2025-12-094,015.004,050.003,955.003,980.003,929.0465,926
2025-12-084,010.004,075.003,985.004,015.003,963.5961,055
2025-12-054,030.004,050.003,960.004,010.003,958.6664,207
2025-12-044,050.004,075.003,940.003,990.003,938.9176,717
2025-12-034,075.004,075.003,985.004,020.003,968.5371,030
2025-12-023,980.004,095.003,970.004,025.003,973.4642,019
2025-12-014,030.004,095.003,950.003,980.003,929.0494,346
2025-11-283,940.004,095.003,930.004,030.003,978.4088,841
2025-11-273,970.004,040.003,935.003,965.003,914.2333,942
2025-11-263,995.004,055.003,955.003,970.003,919.1756,531
2025-11-253,920.004,020.003,920.003,945.003,894.4985,211
2025-11-243,985.004,020.003,885.003,935.003,884.6242,405
2025-11-213,950.004,005.003,910.003,925.003,874.7471,492
2025-11-203,950.004,060.003,950.004,045.003,993.2153,368
2025-11-194,025.004,025.003,890.003,985.003,933.9895,555
2025-11-184,135.004,180.004,015.004,025.003,973.4669,360
2025-11-174,090.004,250.004,000.004,150.004,096.86140,250
2025-11-144,115.004,175.004,065.004,115.004,062.3156,701
2025-11-134,130.004,200.004,110.004,155.004,101.8058,613
2025-11-124,150.004,245.004,130.004,160.004,106.7440,716
2025-11-114,230.004,295.004,135.004,150.004,096.8680,503
2025-11-104,090.004,245.004,060.004,230.004,175.8459,227
2025-11-074,100.004,140.004,040.004,080.004,027.76106,359
2025-11-064,155.004,280.004,140.004,160.004,106.7458,700
2025-11-054,250.004,290.004,040.004,155.004,101.80191,603
2025-11-044,300.004,355.004,220.004,300.004,244.94149,375
2025-11-034,470.004,470.004,235.004,300.004,244.94290,752
2025-10-314,500.004,560.004,300.004,435.004,378.21242,665
2025-10-304,555.004,625.004,385.004,500.004,442.38246,947
2025-10-294,670.004,670.004,500.004,540.004,481.87226,707
2025-10-284,550.004,610.004,500.004,565.004,506.55231,110
2025-10-274,500.004,565.004,475.004,530.004,472.00147,189
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.