JNK Heaters Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,520.00 | 4,550.00 | 4,460.00 | 4,470.00 | 4,412.77 | 130,625 |
| 2025-10-23 | 4,425.00 | 4,575.00 | 4,425.00 | 4,520.00 | 4,462.13 | 209,477 |
| 2025-10-22 | 4,455.00 | 4,545.00 | 4,360.00 | 4,525.00 | 4,467.06 | 172,551 |
| 2025-10-21 | 4,415.00 | 4,525.00 | 4,415.00 | 4,445.00 | 4,388.09 | 169,718 |
| 2025-10-20 | 4,515.00 | 4,550.00 | 4,415.00 | 4,415.00 | 4,358.47 | 176,142 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.